Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 496¼ | 498¾ | 487¾ | 488½ | —10¾ | |
| Mar | 513 | 516¼ | 505 | 505¾ | —10½ | |
| May | 525 | 527¼ | 516 | 517¼ | —10 | |
| Jul | 532¾ | 535¼ | 525 | 526 | —10¼ | |
| Sep | 544 | 548½ | 537½ | 538¼ | —10¼ | |
| Dec | 559¾ | 565 | 554½ | 555¼ | —9¾ | |
| Mar | 574¾ | 574¾ | 565¼ | 565¼ | —9½ | |
| May | 572 | 578¼ | 569 | 569 | —9¼ | |
| Jul | 566 | 573 | 563 | 563 | —10 | |
| Sep | 580 | 580 | 570 | 570 | —10 | |
| Dec | 588¼ | 588¼ | 578¼ | 578¼ | —10 | |
| Mar | 589½ | 589½ | 579½ | 579½ | —10 | |
| May | 600 | 600 | 588½ | 588½ | —11½ | |
| Jul | 569½ | 569½ | 559½ | 559½ | —10 | |
| Est. sales 56,238. | Wed.'s sales 45,781 | |||||
| Wed.'s open int 397,214 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 341 | 341¾ | 338 | 338¼ | —3½ | |
| Mar | 353½ | 354 | 350¼ | 350¾ | —3¼ | |
| May | 361¾ | 362¼ | 358¾ | 359¼ | —3¼ | |
| Jul | 368¾ | 369¾ | 366 | 366¼ | —3½ | |
| Sep | 377¼ | 377¼ | 373¾ | 374 | —3¼ | |
| Dec | 387¾ | 388¼ | 384 | 384¼ | —4 | |
| Mar | 397¼ | 397¼ | 393 | 393¾ | —3½ | |
| May | 404 | 404 | 400½ | 400½ | —3½ | |
| Jul | 408¼ | 408¼ | 404½ | 404½ | —3¾ | |
| Sep | 405 | 405 | 401 | 402 | —3 | |
| Dec | 400½ | 403¾ | 400½ | 402 | —1¾ | |
| Jul | 420¼ | 420¼ | 418¼ | 418¼ | —2 | |
| Dec | 409¾ | 409¾ | 407½ | 407½ | — | ¼ |
| Est. sales 168,652. | Wed.'s sales 121,158 | |||||
| Wed.'s open int 1,252,332 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 347 | 347 | 340¾ | 342¼ | —4¼ | |
| Mar | 331½ | 331½ | 326½ | 328 | —2½ | |
| May | 321¾ | 322¾ | 321¼ | 321¼ | —1½ | |
| Jul | 317 | 317 | 315¾ | 315¾ | — | ¾ |
| Sep | 321¾ | 321¾ | 321¼ | 321¼ | — | ½ |
| Dec | 319 | 320 | 318¾ | 318¾ | — | ½ |
| Mar | 319¼ | 319¼ | 318¾ | 318¾ | — | ½ |
| May | 319¼ | 319¼ | 318¾ | 318¾ | — | ½ |
| Jul | 320¼ | 320¼ | 319¾ | 319¾ | — | ½ |
| Sep | 320¼ | 320¼ | 319¾ | 319¾ | — | ½ |
| Jul | 320¼ | 320¼ | 319¾ | 319¾ | — | ½ |
| Sep | 320¼ | 320¼ | 319¾ | 319¾ | — | ½ |
| Est. sales 852. | Wed.'s sales 220 | |||||
| Wed.'s open int 9,011, | up 73 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 982½ | 986½ | 970¾ | 971½ | —11 | |
| Jan | 990 | 994½ | 979 | 979½ | —11¼ | |
| Mar | 997¾ | 1002¼ | 986½ | 987 | —11¾ | |
| May | 1006 | 1009¼ | 993¾ | 994¼ | —12 | |
| Jul | 1011¼ | 1015¾ | 999¾ | 1000½ | —12 | |
| Aug | 1017¾ | 1017¾ | 1002¾ | 1002¾ | —12 | |
| Sep | 1004¾ | 1004¾ | 992¼ | 992¼ | —11¼ | |
| Nov | 995¾ | 999½ | 984½ | 985¼ | —11½ | |
| Jan | 1002 | 1002 | 989¾ | 989¾ | —11½ | |
| Mar | 1000 | 1005 | 994 | 994 | —11 | |
| May | 1008¾ | 1008¾ | 998 | 998 | —10¾ | |
| Jul | 1003½ | 1014¾ | 1003½ | 1004½ | —10¼ | |
| Aug | 1014 | 1014 | 1004 | 1004 | —10 | |
| Sep | 995½ | 995½ | 987 | 987 | —8½ | |
| Nov | 980 | 985¾ | 980 | 981¼ | —4½ | |
| Jul | 1005¾ | 1005¾ | 1001¼ | 1001¼ | —4½ | |
| Nov | 987¼ | 987¼ | 982 | 982 | —5¼ | |
| Est. sales 129,018. | Wed.'s sales 126,666 | |||||
| Wed.'s open int 733,683, | up 5,703 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 33.50 | 33.58 | 32.66 | 32.72 | —.67 | |
| Dec | 33.62 | 33.75 | 32.81 | 32.87 | —.68 | |
| Jan | 33.89 | 33.96 | 33.05 | 33.12 | —.68 | |
| Mar | 34.14 | 34.25 | 33.33 | 33.38 | —.70 | |
| May | 34.43 | 34.43 | 33.56 | 33.59 | —.70 | |
| Jul | 34.61 | 34.66 | 33.72 | 33.77 | —.70 | |
| Aug | 34.21 | 34.21 | 33.86 | 33.86 | —.72 | |
| Sep | 34.31 | 34.31 | 33.93 | 33.93 | —.72 | |
| Oct | 34.19 | 34.24 | 33.91 | 33.91 | —.73 | |
| Dec | 34.86 | 34.86 | 33.99 | 33.99 | —.75 | |
| Jan | 34.77 | 34.97 | 34.23 | 34.23 | —.74 | |
| Mar | 35.09 | 35.22 | 34.48 | 34.48 | —.74 | |
| May | 35.33 | 35.47 | 34.73 | 34.73 | —.74 | |
| Jul | 35.35 | 35.66 | 34.93 | 34.93 | —.73 | |
| Aug | 35.64 | 35.64 | 34.91 | 34.91 | —.73 | |
| Sep | 35.64 | 35.64 | 34.89 | 34.89 | —.75 | |
| Oct | 35.56 | 35.56 | 34.81 | 34.81 | —.75 | |
| Dec | 35.51 | 35.51 | 34.71 | 34.71 | —.80 | |
| Jul | 35.51 | 35.51 | 34.71 | 34.71 | —.80 | |
| Oct | 35.51 | 35.51 | 34.71 | 34.71 | —.80 | |
| Dec | 35.51 | 35.51 | 34.71 | 34.71 | —.80 | |
| Est. sales 63,632. | Wed.'s sales 63,552 | |||||
| Wed.'s open int 368,611 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 336.90 | 338.20 | 328.20 | 328.80 | —7.60 | |
| Dec | 324.40 | 325.70 | 320.00 | 320.30 | —3.90 | |
| Jan | 321.00 | 322.50 | 317.30 | 317.70 | —3.40 | |
| Mar | 319.80 | 321.00 | 316.20 | 316.60 | —3.10 | |
| May | 320.00 | 321.70 | 316.80 | 317.70 | —2.60 | |
| Jul | 322.20 | 323.90 | 319.00 | 320.00 | —2.50 | |
| Aug | 323.00 | 324.40 | 320.00 | 320.70 | —2.40 | |
| Sep | 324.00 | 324.40 | 319.80 | 319.80 | —2.80 | |
| Oct | 320.00 | 320.50 | 316.40 | 316.40 | —1.50 | |
| Dec | 318.50 | 319.70 | 315.70 | 316.70 | —1.60 | |
| Jan | 320.00 | 320.10 | 317.20 | 317.20 | —1.40 | |
| Mar | 319.50 | 319.50 | 318.00 | 318.00 | —1.50 | |
| May | 320.70 | 320.70 | 319.20 | 319.20 | —1.50 | |
| Jul | 321.80 | 321.80 | 320.30 | 320.30 | —1.50 | |
| Aug | 322.10 | 322.10 | 320.60 | 320.60 | —1.50 | |
| Sep | 322.10 | 322.10 | 320.60 | 320.60 | —1.50 | |
| Oct | 322.10 | 322.10 | 320.60 | 320.60 | —1.50 | |
| Dec | 318.90 | 319.10 | 315.50 | 315.50 | —2.10 | |
| Jul | 317.60 | 317.60 | 315.50 | 315.50 | —2.10 | |
| Oct | 317.60 | 317.60 | 315.50 | 315.50 | —2.10 | |
| Dec | 317.60 | 317.60 | 315.50 | 315.50 | —2.10 | |
| Est. sales 79,553. | Wed.'s sales 45,218 | |||||
| Wed.'s open int 339,836 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
