Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 547 | 564½ | 545 | 556½ | +9¼ |
| Dec | 562¼ | 579¼ | 559 | 571¾ | +9½ |
| Mar | 582¼ | 598¼ | 579¼ | 591¼ | +8¾ |
| May | 593 | 607¼ | 593 | 600¾ | +7¾ |
| Jul | 597¾ | 612 | 595¾ | 605¼ | +6 |
| Sep | 611½ | 620 | 608¾ | 613½ | +4¾ |
| Dec | 625½ | 634 | 621¾ | 627 | +5¼ |
| Mar | 631¼ | 636 | 631¼ | 636 | +4¾ |
| May | 630½ | 635½ | 630½ | 635½ | +5 |
| Jul | 628 | 630 | 628 | 630 | +2 |
| Sep | 635 | 637 | 635 | 637 | +2 |
| Dec | 642 | 644 | 642 | 644 | +2 |
| Mar | 642 | 644 | 642 | 644 | +2 |
| May | 654½ | 656½ | 654½ | 656½ | +2 |
| Jul | 622 | 624 | 622 | 624 | +2 |
| Est. sales 140,837. | Wed.'s sales 70,377 | ||||
| Wed.'s open int 394,645 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 355¼ | 362 | 354¾ | 361¾ | +5¾ |
| Dec | 364¼ | 370 | 363½ | 369¼ | +4¼ |
| Mar | 378 | 383 | 376¾ | 382¼ | +4 |
| May | 386 | 391 | 385 | 390½ | +4 |
| Jul | 392½ | 397¼ | 392 | 397 | +3¾ |
| Sep | 399½ | 403¼ | 399½ | 403¼ | +3 |
| Dec | 407½ | 410 | 406¾ | 409¼ | +1¾ |
| Mar | 415½ | 418 | 415½ | 417¼ | +1¼ |
| May | 421½ | 423 | 421½ | 423 | +¾ |
| Jul | 426 | 427¼ | 425 | 426½ | +¾ |
| Sep | 419 | 420 | 419 | 420 | +1 |
| Dec | 417 | 419 | 416¼ | 417¾ | +1½ |
| Jul | 433¼ | 434¾ | 433¼ | 434¾ | +1½ |
| Dec | 421 | 422½ | 421 | 422½ | +1½ |
| Est. sales 285,212. | Wed.'s sales 218,909 | ||||
| Wed.'s open int 1,236,942 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 361¼ | 376¾ | 359 | 361 | +1¼ |
| Dec | 341 | 341½ | 338 | 341 | |
| Mar | 327¼ | 328½ | 325 | 328 | |
| May | 319¼ | 320½ | 319¼ | 320½ | +1¼ |
| Jul | 316¾ | 317½ | 316¾ | 317½ | +¾ |
| Sep | 319 | 322¼ | 319 | 322¼ | +3¼ |
| Dec | 320½ | 320¾ | 320½ | 320¾ | +¼ |
| Mar | 320½ | 320¾ | 320½ | 320¾ | +¼ |
| May | 320½ | 320¾ | 320½ | 320¾ | +¼ |
| Jul | 321½ | 321¾ | 321½ | 321¾ | +¼ |
| Sep | 321½ | 321¾ | 321½ | 321¾ | +¼ |
| Est. sales 1,213. | Wed.'s sales 692 | ||||
| Wed.'s open int 9,263, | up 101 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1085 | 1123 | 1068¾ | 1073¾ | —12 |
| Nov | 1023½ | 1033¼ | 1021 | 1028¾ | +5 |
| Jan | 1031¼ | 1041 | 1029¼ | 1036½ | +4¾ |
| Mar | 1039¼ | 1048½ | 1037¼ | 1043¾ | +4½ |
| May | 1046¼ | 1054¾ | 1043¼ | 1050¼ | +5¼ |
| Jul | 1053 | 1059½ | 1048¼ | 1054¾ | +5 |
| Aug | 1055 | 1058 | 1050½ | 1055 | +4½ |
| Sep | 1042½ | 1046 | 1039½ | 1044½ | +5 |
| Nov | 1035 | 1045¼ | 1034½ | 1039½ | +3¼ |
| Jan | 1048 | 1048 | 1041¼ | 1044¼ | +3 |
| Mar | 1044 | 1047¼ | 1044 | 1047¼ | +3¼ |
| May | 1045¾ | 1049¼ | 1045¾ | 1049¼ | +3½ |
| Jul | 1055 | 1055 | 1049 | 1052¼ | +3¼ |
| Aug | 1045¼ | 1048½ | 1045¼ | 1048½ | +3¼ |
| Sep | 1030 | 1031¾ | 1030 | 1031¾ | +1¾ |
| Nov | 1017 | 1018¼ | 1016½ | 1018¼ | +1 |
| Jul | 1042 | 1042 | 1037¼ | 1038¼ | +1 |
| Nov | 1004½ | 1005½ | 1004½ | 1005½ | +1 |
| Est. sales 112,348. | Wed.'s sales 135,624 | ||||
| Wed.'s open int 654,107, | up 5,506 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 32.70 | 32.87 | 32.46 | 32.64 | —.03 |
| Oct | 32.73 | 32.91 | 32.51 | 32.67 | —.03 |
| Dec | 32.82 | 33.05 | 32.64 | 32.79 | —.02 |
| Jan | 33.10 | 33.28 | 32.92 | 33.07 | —.01 |
| Mar | 33.40 | 33.60 | 33.21 | 33.37 | |
| May | 33.65 | 33.78 | 33.47 | 33.61 | —.01 |
| Jul | 33.94 | 34.05 | 33.69 | 33.84 | —.01 |
| Aug | 34.03 | 34.04 | 33.91 | 33.98 | |
| Sep | 34.12 | 34.20 | 34.05 | 34.07 | —.01 |
| Oct | 34.27 | 34.27 | 34.12 | 34.12 | |
| Dec | 34.39 | 34.44 | 34.10 | 34.27 | —.01 |
| Jan | 34.64 | 34.64 | 34.50 | 34.52 | —.02 |
| Mar | 34.81 | 34.81 | 34.77 | 34.77 | —.04 |
| May | 34.98 | 35.00 | 34.98 | 35.00 | +.02 |
| Jul | 35.18 | 35.18 | 35.14 | 35.14 | —.04 |
| Aug | 35.26 | 35.26 | 35.12 | 35.12 | —.14 |
| Sep | 35.35 | 35.35 | 35.14 | 35.14 | —.21 |
| Oct | 35.38 | 35.42 | 35.11 | 35.11 | —.31 |
| Dec | 35.56 | 35.56 | 35.33 | 35.33 | —.23 |
| Jul | 35.56 | 35.56 | 35.33 | 35.33 | —.23 |
| Oct | 35.56 | 35.56 | 35.33 | 35.33 | —.23 |
| Dec | 35.56 | 35.56 | 35.33 | 35.33 | —.23 |
| Est. sales 72,786. | Wed.'s sales 100,914 | ||||
| Wed.'s open int 360,239, | up 1,640 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 416.50 | 434.50 | 411.20 | 433.20 | +16.70 |
| Oct | 356.70 | 365.00 | 356.30 | 362.90 | +6.20 |
| Dec | 344.10 | 349.80 | 343.40 | 348.60 | +4.40 |
| Jan | 340.60 | 345.70 | 340.00 | 344.50 | +3.70 |
| Mar | 340.00 | 343.80 | 339.10 | 342.60 | +2.80 |
| May | 339.80 | 344.00 | 339.10 | 342.60 | +2.80 |
| Jul | 341.00 | 345.20 | 340.60 | 343.60 | +2.40 |
| Aug | 342.00 | 345.00 | 341.20 | 343.20 | +1.70 |
| Sep | 342.70 | 344.80 | 340.80 | 342.10 | +1.30 |
| Oct | 339.70 | 340.40 | 336.80 | 338.60 | +1.80 |
| Dec | 338.60 | 342.30 | 338.40 | 340.60 | +2.00 |
| Jan | 338.80 | 340.70 | 338.80 | 340.70 | +1.90 |
| Mar | 340.10 | 341.90 | 340.10 | 341.90 | +1.80 |
| May | 341.50 | 343.20 | 341.50 | 343.20 | +1.70 |
| Jul | 342.80 | 344.30 | 342.80 | 344.30 | +1.50 |
| Aug | 343.20 | 344.70 | 343.20 | 344.70 | +1.50 |
| Sep | 343.20 | 344.70 | 343.20 | 344.70 | +1.50 |
| Oct | 343.20 | 344.70 | 343.20 | 344.70 | +1.50 |
| Dec | 338.40 | 339.90 | 338.40 | 339.90 | +1.50 |
| Jul | 338.40 | 339.90 | 338.40 | 339.90 | +1.50 |
| Oct | 338.40 | 339.90 | 338.40 | 339.90 | +1.50 |
| Dec | 338.40 | 339.90 | 338.40 | 339.90 | +1.50 |
| Est. sales 77,917. | Wed.'s sales 69,549 | ||||
| Wed.'s open int 325,707, | up 3,735 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
