BC-OILS

Estimated read time: 20-21 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Feb	48.92	49.61	47.16	48.36	—.43
Mar	49.43	50.07	47.72	48.99	—.29
Apr	50.16	50.75	48.45	49.73	—.25
May	51.22	51.32	49.25	50.54	—.21
Jun	51.89	52.12	50.00	51.33	—.16
Jul	52.55	52.71	50.00	52.08	—.11
Aug	53.19	53.30	51.42	52.77	—.06
Sep	53.91	53.91	52.09	53.45	—.01
Oct	54.29	54.49	52.83	54.09	+.03
Nov	54.71	55.06	53.51	54.74	+.06
Dec	55.38	55.78	54.00	55.38	+.08
Jan	55.85	56.20	54.67	55.90	+.10
Feb	55.50	56.42	55.50	56.42	+.12
Mar	56.85	56.93	56.85	56.93	+.13
Apr	57.44	+.15
May	57.94	+.17
Jun	58.32	58.89	57.07	58.45	+.19
Jul	58.85	+.21
Aug	59.29	+.24
Sep	59.73	+.27
Oct	60.16	+.30
Nov	60.59	+.33
Dec	60.75	61.51	59.60	61.01	+.36
Jan	61.25	+.39
Feb	61.52	+.42
Mar	61.80	+.44
Apr	62.10	+.46
May	62.41	+.48
Jun	62.10	62.73	62.10	62.73	+.51
Jul	62.90	+.54
Aug	63.09	+.57
Sep	63.31	+.60
Oct	63.55	+.63
Nov	63.81	+.66
Dec	63.22	64.60	62.62	64.09	+.68
Jan	63.90	64.18	63.90	64.18	+.70
Feb	63.90	64.29	63.90	64.29	+.72
Mar	63.90	64.43	63.90	64.43	+.75
Apr	63.90	64.58	63.90	64.58	+.77
May	63.90	64.75	63.90	64.75	+.80
Jun	63.90	64.93	63.90	64.93	+.82
Jul	63.90	65.05	63.90	65.05	+.85
Aug	63.90	65.22	63.90	65.22	+.88
Sep	63.90	65.41	63.90	65.41	+.90
Oct	63.90	65.63	63.90	65.63	+.93
Nov	63.90	65.86	63.90	65.86	+.95
Dec	65.30	66.28	63.90	66.11	+.97
Jan	66.16	+.99
Feb	66.22	+1.01
Mar	66.29	+1.03
Apr	66.38	+1.05
May	66.48	+1.07
Jun	66.59	+1.09
Jul	66.65	+1.11
Aug	66.75	+1.13
Sep	66.87	+1.15
Oct	67.01	+1.17
Nov	67.17	+1.19
Dec	65.70	67.35	65.67	67.35	+1.21
Jan	67.38	+1.22
Feb	67.42	+1.23
Mar	67.47	+1.24
Apr	67.53	+1.25
May	67.60	+1.26
Jun	67.68	+1.27
Jul	67.71	+1.28
Aug	67.75	+1.29
Sep	67.80	+1.30
Oct	67.86	+1.31
Nov	67.93	+1.32
Dec	68.01	+1.33
Jun	68.26	+1.33
Dec	68.51	+1.33
Jun	68.62	+1.33
Dec	68.73	+1.33
Jun	68.73	+1.33
Dec	68.73	+1.33
Est. sales 811,495.	Thu.'s sales 812,149
Thu.'s open int 1,524,279,	up 16,909
HEATING OIL
42,000 gal, cents per gal
Feb	170.88	173.47	167.53	170.30	—.80
Mar	168.72	170.03	163.96	166.88	—1.10
Apr	167.00	167.00	162.31	165.35	—.93
May	167.25	167.50	162.58	165.60	—.83
Jun	168.32	168.46	163.69	166.75	—.82
Jul	170.25	170.25	165.88	168.61	—.74
Aug	170.04	171.45	167.94	170.55	—.66
Sep	172.57	173.59	169.50	172.66	—.54
Oct	174.06	175.65	172.01	174.79	—.42
Nov	175.86	177.57	174.52	176.68	—.29
Dec	178.34	179.35	174.95	178.39	—.21
Jan	179.12	180.90	177.60	180.10	—.17
Feb	183.34	183.34	181.35	181.35	—.16
Mar	181.70	181.76	181.70	181.76	—.10
Apr	181.56	+.02
May	182.03	+.09
Jun	182.50	183.30	181.24	183.30	+.21
Jul	184.60	+.28
Aug	186.00	186.20	186.00	186.20	+.40
Sep	187.90	+.50
Oct	189.65	+.55
Nov	189.00	191.40	189.00	191.40	+.60
Dec	192.50	193.15	191.50	193.15	+.65
Jan	194.65	+.65
Feb	195.00	+.65
Mar	195.05	+.65
Apr	194.75	+.65
May	194.65	+.65
Jun	194.65	+.65
Jul	195.10	+.65
Aug	195.95	+.65
Sep	196.80	+.65
Oct	197.65	+.65
Nov	198.45	+.65
Dec	199.15	+.65
Jan	199.05	+.65
Feb	198.95	+.65
Mar	198.70	+.65
Apr	198.15	+.65
May	197.80	+.65
Jun	197.55	+.65
Jul	197.60	+.65
Aug	198.10	+.65
Sep	198.60	+.65
Oct	199.10	+.65
Nov	199.60	+.65
Dec	200.00	+.65
Jan	199.90	+.65
Est. sales 175,360.	Thu.'s sales 183,112
Thu.'s open int 371,317,	up 1,904
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Feb	1.3413	1.3603	1.2936	1.3232	—177
Mar	1.3853	1.3998	1.3321	1.3629	—178
Apr	1.6124	1.6132	1.5666	1.5999	—	76
May	1.6329	1.6341	1.5888	1.6220	—	53
Jun	1.6377	1.6407	1.5966	1.6297	—	27
Jul	1.6396	1.6402	1.5935	1.6273	—	24
Aug	1.6113	1.6266	1.5913	1.6187	—	26
Sep	1.5992	1.6076	1.5750	1.6033	—	29
Oct	1.4820	1.4904	1.4611	1.4875	—	41
Nov	1.4631	1.4743	1.4622	1.4743	—	38
Dec	1.4707	1.4753	1.4395	1.4708	—	42
Jan	1.4858	—	42
Feb	1.5068	—	42
Mar	1.5334	—	42
Apr	1.7424	—	37
May	1.7531	—	32
Jun	1.7520	—	32
Jul	1.7450	—	32
Aug	1.7367	—	32
Sep	1.7277	—	22
Oct	1.6182	—	12
Nov	1.6017	—	2
Dec	1.5962	+	8
Jan	1.5942	+	8
Feb	1.6012	+	8
Mar	1.6112	+	8
Apr	1.7602	+	8
May	1.7577	+	8
Jun	1.7487	+	8
Jul	1.7367	+	8
Aug	1.7217	+	8
Sep	1.7042	+	8
Oct	1.6042	+	8
Nov	1.5817	+	8
Dec	1.5692	+	8
Jan	1.5642	+	8
Est. sales 170,836.	Thu.'s sales 181,208
Thu.'s open int 348,075,	up 9,857
NATURAL GAS
10,000 mm btu's, $ per mm btu
Feb	2.959	2.990	2.888	2.946	+19
Mar	2.956	2.986	2.887	2.947	+22
Apr	2.928	2.950	2.869	2.931	+35
May	2.941	2.963	2.887	2.948	+37
Jun	2.986	3.010	2.938	3.000	+43
Jul	3.048	3.061	2.986	3.054	+46
Aug	3.055	3.066	2.999	3.062	+43
Sep	3.037	3.049	2.985	3.043	+41
Oct	3.064	3.071	3.004	3.066	+38
Nov	3.135	3.161	3.100	3.161	+38
Dec	3.320	3.343	3.289	3.342	+33
Jan	3.459	3.505	3.431	3.487	+30
Feb	3.426	3.505	3.426	3.477	+27
Mar	3.398	3.505	3.380	3.437	+26
Apr	3.221	3.505	3.221	3.281	+23
May	3.257	3.505	3.257	3.285	+23
Jun	3.290	3.505	3.290	3.319	+24
Jul	3.328	3.505	3.328	3.357	+24
Aug	3.354	3.505	3.354	3.366	+24
Sep	3.337	3.505	3.337	3.353	+24
Oct	3.353	3.505	3.353	3.378	+24
Nov	3.455	3.505	3.455	3.464	+20
Dec	3.505	3.648	3.505	3.648	+17
Jan	3.505	3.803	3.505	3.803	+14
Feb	3.505	3.797	3.505	3.797	+14
Mar	3.505	3.747	3.505	3.747	+14
Apr	3.505	3.550	3.505	3.550	+11
May	3.505	3.552	3.505	3.552	+11
Jun	3.505	3.587	3.505	3.587	+11
Jul	3.505	3.621	3.505	3.621	+11
Aug	3.615	3.631	3.505	3.631	+11
Sep	3.505	3.620	3.505	3.620	+11
Oct	3.505	3.644	3.505	3.644	+11
Nov	3.505	3.726	3.505	3.726	+	9
Dec	3.900	3.900	3.505	3.896	+	6
Jan	4.039	+	4
Feb	4.019	+	1
Mar	3.957	—	1
Apr	3.707	—	6
May	3.706	—	6
Jun	3.736	—	6
Jul	3.770	—	6
Aug	3.782	—	6
Sep	3.776	—	6
Oct	3.800	—	6
Nov	3.883	—	8
Dec	4.057	—	10
Jan	4.195	—	12
Feb	4.172	—	12
Mar	4.107	—	12
Apr	3.852	—	12
May	3.852	—	12
Jun	3.888	3.888	3.880	3.880	—	12
Jul	3.909	—	12
Aug	3.925	—	12
Sep	3.917	—	12
Oct	3.940	—	12
Nov	4.025	—	12
Dec	4.205	—	12
Jan	4.340	—	12
Feb	4.317	—	12
Mar	4.252	—	12
Apr	3.972	—	12
May	3.972	—	12
Jun	3.990	3.997	3.990	3.997	—	12
Jul	4.025	—	12
Aug	4.042	—	12
Sep	4.034	—	12
Oct	4.058	—	12
Nov	4.138	—	12
Dec	4.318	—	12
Jan	4.439	—	12
Feb	4.414	—	12
Mar	4.347	—	12
Apr	4.047	—	12
May	4.047	—	12
Jun	4.077	—	12
Jul	4.114	—	12
Aug	4.144	—	12
Sep	4.141	—	12
Oct	4.176	—	12
Nov	4.262	—	12
Dec	4.448	—	12
Jan	4.571	—	12
Feb	4.546	—	12
Mar	4.473	—	12
Apr	4.163	—	12
May	4.155	—	12
Jun	4.185	—	12
Jul	4.223	—	12
Aug	4.261	—	12
Sep	4.267	—	12
Oct	4.312	—	12
Nov	4.400	—	12
Dec	4.590	—	12
Jan	4.690	—	12
Feb	4.664	—	12
Mar	4.589	—	12
Apr	4.269	—	12
May	4.257	—	12
Jun	4.287	—	12
Jul	4.328	—	12
Aug	4.367	—	12
Sep	4.377	—	12
Oct	4.429	—	12
Nov	4.519	—	12
Dec	4.709	—	12
Jan	4.804	—	12
Feb	4.774	—	12
Mar	4.694	—	12
Apr	4.334	—	12
May	4.319	—	12
Jun	4.351	—	12
Jul	4.396	—	12
Aug	4.438	—	12
Sep	4.451	—	12
Oct	4.511	—	12
Nov	4.601	—	12
Dec	4.796	—	12
Jan	4.891	—	12
Feb	4.856	—	12
Mar	4.771	—	12
Apr	4.386	—	12
May	4.371	—	12
Jun	4.409	—	12
Jul	4.457	—	12
Aug	4.501	—	12
Sep	4.516	—	12
Oct	4.578	—	12
Nov	4.683	—	12
Dec	4.893	—	12
Jan	5.003	—	12
Feb	4.966	—	12
Mar	4.878	—	12
Apr	4.488	—	12
May	4.473	—	12
Jun	4.511	—	12
Jul	4.559	—	12
Aug	4.603	—	12
Sep	4.618	—	12
Oct	4.680	—	12
Nov	4.800	—	12
Dec	5.030	—	12
Jan	5.155	—	12
Feb	5.118	—	12
Mar	5.030	—	12
Apr	4.640	—	12
May	4.625	—	12
Jun	4.663	—	12
Jul	4.711	—	12
Aug	4.755	—	12
Sep	4.770	—	12
Oct	4.832	—	12
Nov	4.952	—	12
Dec	5.182	—	12
Est. sales 297,515.	Thu.'s sales 377,257
Thu.'s open int 968,519,	up 3,729