News / 

BC-Gold-Silver

By The Associated Press | Posted - Dec. 24, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Dec1177.001179.301173.501173.50—4.40
Jan1176.001180.801173.101173.30—4.40
Feb1176.801181.201172.701173.50—4.50
Apr1177.701181.001173.701174.30—4.40
Jun1178.301181.501174.401174.90—4.40
Aug1179.601179.601175.501175.50—4.40
Oct1176.10—4.40
Dec1182.601182.601176.901176.90—4.40
Feb1178.00—4.40
Apr1179.30—4.40
Jun1180.80—4.40
Aug1182.70—4.40
Oct1184.90—4.30
Dec1187.30—4.30
Jun1195.60—4.30
Dec1210.601210.601206.301206.30—4.30
Jun1217.50—4.10
Dec1229.90—4.10
Jun1241.80—4.10
Dec1255.60—4.10
Jun1285.60—4.10
Est. sales 50,668. Tue.'s sales 111,879
Tue.'s open int 375,212, up 496
SILVER
5,000 troy oz.; cents per troy oz.
Dec1568.01568.01567.31567.3—5.7
Jan1576.51576.51566.51567.6—5.7
Feb1570.01570.01568.11568.1—6.5
Mar1577.51586.51568.01571.0—5.7
May1582.51584.51574.11574.1—5.7
Jul1587.51588.01577.01577.0—5.7
Sep1582.01582.51579.81579.8—5.7
Dec1593.01593.01583.81583.8—5.7
Jan1585.4—5.7
Mar1588.5—5.7
May1591.6—5.7
Jul1594.7—5.7
Sep1597.9—5.6
Dec1602.5—5.6
Jul1616.0—5.6
Dec1626.0—5.6
Jul1642.8—5.6
Dec1655.1—5.6
Jul1676.1—5.6
Est. sales 12,282. Tue.'s sales 26,474
Tue.'s open int 149,149, off 671

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast