BC-Gold-Silver

By The Associated Press | Posted - Dec. 24, 2014 at 1:21 p.m.

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Dec	1177.00	1179.30	1173.50	1173.50	—4.40
Jan	1176.00	1180.80	1173.10	1173.30	—4.40
Feb	1176.80	1181.20	1172.70	1173.50	—4.50
Apr	1177.70	1181.00	1173.70	1174.30	—4.40
Jun	1178.30	1181.50	1174.40	1174.90	—4.40
Aug	1179.60	1179.60	1175.50	1175.50	—4.40
Oct	1176.10	—4.40
Dec	1182.60	1182.60	1176.90	1176.90	—4.40
Feb	1178.00	—4.40
Apr	1179.30	—4.40
Jun	1180.80	—4.40
Aug	1182.70	—4.40
Oct	1184.90	—4.30
Dec	1187.30	—4.30
Jun	1195.60	—4.30
Dec	1210.60	1210.60	1206.30	1206.30	—4.30
Jun	1217.50	—4.10
Dec	1229.90	—4.10
Jun	1241.80	—4.10
Dec	1255.60	—4.10
Jun	1285.60	—4.10
Est. sales 50,668.	Tue.'s sales 111,879
Tue.'s open int 375,212,	up 496
SILVER
5,000 troy oz.; cents per troy oz.
Dec	1568.0	1568.0	1567.3	1567.3	—5.7
Jan	1576.5	1576.5	1566.5	1567.6	—5.7
Feb	1570.0	1570.0	1568.1	1568.1	—6.5
Mar	1577.5	1586.5	1568.0	1571.0	—5.7
May	1582.5	1584.5	1574.1	1574.1	—5.7
Jul	1587.5	1588.0	1577.0	1577.0	—5.7
Sep	1582.0	1582.5	1579.8	1579.8	—5.7
Dec	1593.0	1593.0	1583.8	1583.8	—5.7
Jan	1585.4	—5.7
Mar	1588.5	—5.7
May	1591.6	—5.7
Jul	1594.7	—5.7
Sep	1597.9	—5.6
Dec	1602.5	—5.6
Jul	1616.0	—5.6
Dec	1626.0	—5.6
Jul	1642.8	—5.6
Dec	1655.1	—5.6
Jul	1676.1	—5.6
Est. sales 12,282.	Tue.'s sales 26,474
Tue.'s open int 149,149,	off 671