News / 

BC-Gold-Silver


Save Story

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Dec1177.001179.301173.501173.50—4.40
Jan1176.001180.801173.101173.30—4.40
Feb1176.801181.201172.701173.50—4.50
Apr1177.701181.001173.701174.30—4.40
Jun1178.301181.501174.401174.90—4.40
Aug1179.601179.601175.501175.50—4.40
Oct1176.10—4.40
Dec1182.601182.601176.901176.90—4.40
Feb1178.00—4.40
Apr1179.30—4.40
Jun1180.80—4.40
Aug1182.70—4.40
Oct1184.90—4.30
Dec1187.30—4.30
Jun1195.60—4.30
Dec1210.601210.601206.301206.30—4.30
Jun1217.50—4.10
Dec1229.90—4.10
Jun1241.80—4.10
Dec1255.60—4.10
Jun1285.60—4.10
Est. sales 50,668. Tue.'s sales 111,879
Tue.'s open int 375,212, up 496
SILVER
5,000 troy oz.; cents per troy oz.
Dec1568.01568.01567.31567.3—5.7
Jan1576.51576.51566.51567.6—5.7
Feb1570.01570.01568.11568.1—6.5
Mar1577.51586.51568.01571.0—5.7
May1582.51584.51574.11574.1—5.7
Jul1587.51588.01577.01577.0—5.7
Sep1582.01582.51579.81579.8—5.7
Dec1593.01593.01583.81583.8—5.7
Jan1585.4—5.7
Mar1588.5—5.7
May1591.6—5.7
Jul1594.7—5.7
Sep1597.9—5.6
Dec1602.5—5.6
Jul1616.0—5.6
Dec1626.0—5.6
Jul1642.8—5.6
Dec1655.1—5.6
Jul1676.1—5.6
Est. sales 12,282. Tue.'s sales 26,474
Tue.'s open int 149,149, off 671

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast