BC-Gold-Silver

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Thursday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Sep	1209.50	1221.20	1209.50	1221.20	+2.60
Oct	1216.60	1224.40	1206.00	1221.20	+2.60
Nov	1216.60	1224.70	1208.50	1221.50	+2.50
Dec	1217.30	1225.30	1206.60	1221.90	+2.40
Feb	1217.70	1225.40	1208.80	1222.60	+2.40
Apr	1214.50	1225.60	1209.30	1223.20	+2.30
Jun	1218.30	1226.60	1210.50	1223.80	+2.30
Aug	1213.40	1224.60	1213.40	1224.60	+2.30
Oct	1225.40	+2.30
Dec	1217.20	1226.60	1213.70	1226.60	+2.10
Feb	1228.30	+2.10
Apr	1230.10	+2.10
Jun	1232.10	+2.00
Dec	1230.00	1240.30	1229.00	1240.30	+1.90
Jun	1251.70	+1.90
Dec	1263.80	1265.70	1263.80	1265.70	+1.90
Jun	1281.30	+1.50
Dec	1299.20	+1.50
Jun	1320.30	+1.50
Dec	1346.40	+1.50
Jun	1376.40	+1.50
Est. sales 201,007.	Wed.'s sales 139,530
Wed.'s open int 385,278,	off 510
SILVER
5,000 troy oz.; cents per troy oz.
Sep	1750.5	1754.0	1735.5	1737.9	—26.4
Oct	1751.5	1753.0	1734.5	1738.2	—26.4
Nov	1754.0	1754.0	1737.0	1740.9	—26.4
Dec	1767.5	1769.0	1727.0	1743.8	—26.4
Jan	1760.5	1760.5	1741.0	1745.2	—26.2
Mar	1759.5	1764.0	1735.0	1747.9	—26.2
May	1758.0	1758.0	1745.0	1750.0	—26.1
Jul	1767.0	1767.0	1746.0	1752.0	—26.0
Sep	1753.6	—26.0
Dec	1779.0	1779.0	1753.5	1756.2	—26.0
Jan	1757.3	—26.0
Mar	1759.9	—25.9
May	1762.8	—25.8
Jul	1765.8	—25.7
Dec	1773.8	—25.4
Jul	1792.5	—25.4
Dec	1806.8	—25.4
Jul	1835.5	—25.4
Dec	1856.0	—25.4
Jul	1887.0	—25.4
Est. sales 54,712.	Wed.'s sales 57,378
Wed.'s open int 168,347,	off 2,046