Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 539½ | 549¾ | 536¾ | 539½ | |
| Dec | 550 | 558 | 547 | 556 | +6 |
| Mar | 568¾ | 575¼ | 566¾ | 568¾ | |
| May | 577½ | 585¼ | 577½ | 580 | |
| Jul | 585 | 592¼ | 585 | 587¼ | |
| Sep | 599 | 602¼ | 599 | 599½ | |
| Dec | 615 | 617½ | 611¼ | 613¾ | |
| Mar | 622¾ | ||||
| May | 619 | ||||
| Jul | 614½ | ||||
| Sep | 620¼ | ||||
| Dec | 628½ | ||||
| Mar | 628½ | ||||
| May | 641 | ||||
| Jul | 607¼ | ||||
| Est. sales 82,555. | Wed.'s sales 223,325 | ||||
| Wed.'s open int 417,885 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 358¾ | 366 | 358 | 362¾ | +3¼ |
| Dec | 367 | 373 | 366 | 369¼ | +1¾ |
| Mar | 380 | 385½ | 379 | 382 | +1½ |
| May | 388¼ | 393¼ | 388 | 390 | +1¼ |
| Jul | 395 | 400 | 394 | 395¼ | |
| Sep | 401½ | 406 | 401¼ | 401½ | |
| Dec | 407½ | 413 | 407 | 408½ | |
| Mar | 415¾ | 420 | 415¾ | 416¾ | |
| May | 423 | 423¼ | 423 | 423¼ | |
| Jul | 427½ | 429 | 427½ | 428 | |
| Sep | 422½ | ||||
| Dec | 420 | 421 | 418¾ | 419 | |
| Jul | 438 | 438¼ | 437½ | 438¼ | |
| Dec | 419¼ | 420¾ | 416 | 420¾ | |
| Est. sales 239,559. | Wed.'s sales 518,551 | ||||
| Wed.'s open int 1,315,442 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 369½ | 374¾ | 363 | 363 | |
| Dec | 338¾ | 348¼ | 338¾ | 339½ | |
| Mar | 323¼ | 331 | 321 | 323½ | |
| May | 320 | 320 | 315½ | 315½ | |
| Jul | 316 | 316 | 312¾ | 312¾ | |
| Sep | 316¾ | ||||
| Dec | 315 | ||||
| Mar | 315 | ||||
| May | 315 | ||||
| Jul | 316 | ||||
| Sep | 316 | ||||
| Est. sales 345. | Wed.'s sales 1,175 | ||||
| Wed.'s open int 8,798, | up 106 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1119¾ | 1140 | 1119¾ | 1119¾ | |
| Nov | 1037¼ | 1047 | 1035 | 1043½ | +5½ |
| Jan | 1044¾ | 1054¾ | 1042½ | 1045¾ | |
| Mar | 1052½ | 1062 | 1049¾ | 1052½ | |
| May | 1058½ | 1067¾ | 1055¼ | 1058½ | |
| Jul | 1062½ | 1071 | 1059½ | 1062¾ | |
| Aug | 1062¼ | ||||
| Sep | 1053¾ | 1054¾ | 1051½ | 1051½ | |
| Nov | 1044 | 1055 | 1044 | 1048 | +1½ |
| Jan | 1053½ | 1056 | 1051½ | 1051½ | |
| Mar | 1054¾ | 1054¾ | 1054½ | 1054½ | |
| May | 1055¾ | ||||
| Jul | 1059 | ||||
| Aug | 1054½ | ||||
| Sep | 1039¼ | ||||
| Nov | 1035 | 1035 | 1030¼ | 1030¼ | |
| Jul | 1050¼ | ||||
| Nov | 1020 | 1020 | 1015 | 1017¾ | |
| Est. sales 116,517. | Wed.'s sales 335,091 | ||||
| Wed.'s open int 646,154, | up 955 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
