Preclosing

Estimated read time: 4-5 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	581	584¾	576¾	583½	+2½
Sep	592¼	594½	586¼	591¼
Dec	611	615¾	608	611¼
Mar	629¼	634¾	627¾	629¼
May	644¼	646½	639¾	640¾
Jul	649	651	644½	646¼
Sep	655
Dec	670¾	670¾	666¼	667¾
Mar	674¼
May	677½
Jul	657½	660	657½	659¾
Est. sales 121,221.	Mon.'s sales 103,253
Mon.'s open int 399,759
CORN
5,000 bu minimum; cents per bushel
Jul	440¾	441½	435½	439¼	—1¾
Sep	436½	437½	431	433	—3¾
Dec	442	443	436¼	440¼	—1¾
Mar	453	453¾	447¼	453
May	459½	460½	454½	460
Jul	466¼	467	460¾	466¼
Sep	461¼	461¾	456¼	461¾
Dec	457	457½	452¾	457
Mar	464	466¼	464	466¼
May	472
Jul	474	475¼	474	475
Sep	467¼
Dec	457½	460¾	457½	460¾
Jul	474¾
Dec	460¾
Est. sales 201,785.	Mon.'s sales 291,613
Mon.'s open int 1,416,959,	up 384
OATS
5,000 bu minimum; cents per bushel
Jul	342	343	336	342¾
Sep	331½	332¾	329½	330¼
Dec	326¼	332	326¼	328¾
Mar	328	328	324½	324½
May	321½
Jul	321½
Sep	321½
Dec	321½
Mar	321½
May	321½
Jul	322½
Sep	322½
Est. sales 786.	Mon.'s sales 1,482
Mon.'s open int 7,707,	up 39
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1421½	1425¼	1395¾	1399	—22¾
Aug	1366¼	1369	1343½	1347	—20¼
Sep	1253¾	1257½	1240	1255¾
Nov	1215¼	1220	1202½	1210	—7
Jan	1223	1225½	1208¾	1223
Mar	1226¼	1231½	1215	1228½
May	1230¼	1235	1219	1232½
Jul	1237	1239	1224½	1237¼
Aug	1222
Sep	1201
Nov	1188¾	1193	1181½	1191¼
Jan	1188½	1195	1184½	1195
Mar	1193¼
May	1192¼
Jul	1191	1193	1191	1193
Aug	1190½
Sep	1161½
Nov	1154	1154¾	1148½	1154¾
Jul	1170¾
Nov	1115¾
Est. sales 173,811.	Mon.'s sales 153,990
Mon.'s open int 619,556