BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	581	584¾	576¾	583½	+2½
Sep	592¼	594½	586¼	591¼
Dec	611	615¾	608	611¼
Mar	629¼	634¾	627¾	629¼
May	644¼	646½	639¾	640¾
Jul	649	651	644½	646¼
Sep	655
Dec	670¾	670¾	666¼	667¾
Mar	674¼
May	677½
Jul	657½	660	657½	659¾
Est. sales 112,758.	Mon.'s sales 103,253
Mon.'s open int 399,759
CORN
5,000 bu minimum; cents per bushel
Jul	440¾	441½	435½	438½	—2½
Sep	436½	437½	431	433	—3¾
Dec	442	443	436¼	439¾	—2¼
Mar	453	453¾	447¼	453
May	459½	460½	454½	460
Jul	466¼	467	460¾	466¼
Sep	461¼	461¾	456¼	461¾
Dec	457	457½	452¾	457
Mar	464	466¼	464	466¼
May	472
Jul	474	475¼	474	475
Sep	467¼
Dec	457½	460¾	457½	460¾
Jul	474¾
Dec	460¾
Est. sales 187,112.	Mon.'s sales 291,613
Mon.'s open int 1,416,959,	up 384
OATS
5,000 bu minimum; cents per bushel
Jul	342	343	336	342¾
Sep	331½	332¾	329½	330¼
Dec	326¼	332	326¼	328¾
Mar	328	328	324½	324½
May	321½
Jul	321½
Sep	321½
Dec	321½
Mar	321½
May	321½
Jul	322½
Sep	322½
Est. sales 653.	Mon.'s sales 1,482
Mon.'s open int 7,707,	up 39
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1421½	1425¼	1397¼	1399	—22¾
Aug	1366¼	1369	1343½	1347	—20¼
Sep	1253¾	1257½	1240	1255¾
Nov	1215¼	1220	1202½	1210	—7
Jan	1223	1225½	1208¾	1223
Mar	1226¼	1231½	1215	1228½
May	1230¼	1235	1219	1232½
Jul	1237	1239	1224½	1237¼
Aug	1222
Sep	1201
Nov	1188¾	1193	1181½	1191¼
Jan	1188½	1195	1184½	1195
Mar	1193¼
May	1192¼
Jul	1191	1193	1191	1193
Aug	1190½
Sep	1161½
Nov	1154	1154¾	1148½	1154¾
Jul	1170¾
Nov	1115¾
Est. sales 149,434.	Mon.'s sales 153,990
Mon.'s open int 619,556
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	39.53	39.60	39.05	39.45	—.05
Aug	39.61	39.71	39.16	39.60	—.01
Sep	39.64	39.70	39.20	39.62
Oct	39.51	39.63	39.08	39.50
Dec	39.60	39.73	38.90	39.58	—.03
Jan	39.79	39.85	39.37	39.73	—.06
Mar	39.82	40.09	39.63	40.00	—.06
May	39.99	40.28	39.88	40.28
Jul	40.22	40.57	40.10	40.50
Aug	40.46
Sep	40.45
Oct	40.35
Dec	40.42	40.50	40.11	40.50
Jan	40.60
Mar	40.84
May	41.02
Jul	41.06
Aug	41.16
Sep	41.16
Oct	41.16
Dec	41.16
Jul	41.16
Oct	41.16
Dec	41.16
Est. sales 69,610.	Mon.'s sales 83,553
Mon.'s open int 341,480
SOYBEAN MEAL
100 tons; dollars per ton
Jul	462.40	463.10	453.30	453.60	—8.80
Aug	441.10	441.60	433.50	434.00	—7.50
Sep	415.50	417.10	410.50	416.40
Oct	394.60	397.00	390.00	395.00
Dec	392.20	395.30	387.70	389.00	—3.70
Jan	390.70	392.40	386.00	390.70
Mar	393.40	393.40	386.80	390.80
May	391.90	391.90	387.00	390.40
Jul	392.00	392.00	387.40	391.00
Aug	386.00	387.80	385.10	387.80
Sep	379.80	381.10	378.20	378.20
Oct	374.80	374.90	372.80	372.80
Dec	373.50	373.90	371.80	371.80
Jan	370.60
Mar	368.80
May	368.20
Jul	368.20
Aug	368.20
Sep	368.20
Oct	368.20
Dec	368.20
Jul	368.20
Oct	368.20
Dec	368.20
Est. sales 63,233.	Mon.'s sales 77,244
Mon.'s open int 321,025