Preclosing

Estimated read time: 4-5 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	585½	594½	583½	585¼
Sep	597½	605¼	595	597
Dec	621	626½	616¼	621
Mar	640	643	634	640
May	651½	652¾	646¾	651¾
Jul	654¾	658	649	655
Sep	661	664	661	664
Dec	675	679¼	672½	675¾
Mar	683¼	683¾	682	682
May	685¾
Jul	670	670½	670	670½
Est. sales 133,575.	Thu.'s sales 132,207
Thu.'s open int 406,628
CORN
5,000 bu minimum; cents per bushel
Jul	444	449¾	443¾	444¼	+¼
Sep	440¼	445½	439¾	444½	+4½
Dec	443½	449¾	443	446	+2¼
Mar	454	460½	453¾	458¾	+4¼
May	461¼	467	461¼	461¾
Jul	468	473¼	468	468
Sep	464¼	464¼	463¼	463¼
Dec	458	463	458	458¾
Mar	467¾
May	473
Jul	477	477	475½	475½
Sep	467¼
Dec	460½	464¾	460¼	460½
Jul	474½
Dec	460¾
Est. sales 251,985.	Thu.'s sales 360,055
Thu.'s open int 1,413,249,	up 6,791
OATS
5,000 bu minimum; cents per bushel
Jul	346	351	343¾	344½
Sep	335	336½	331¾	332¼
Dec	330¼	332½	329	329
Mar	325¼	327	323¾	323¾
May	321¼
Jul	321¼
Sep	321¼
Dec	321¼
Mar	321¼
May	321¼
Jul	322¼
Sep	322¼
Est. sales 615.	Thu.'s sales 1,700
Thu.'s open int 7,604
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1415	1429	1411	1426	+10¾
Aug	1359½	1372	1355¼	1368	+7¾
Sep	1247¾	1262¼	1244¾	1250¾
Nov	1208	1223½	1204	1222½	+10¼
Jan	1216¾	1230	1211¾	1218¾
Mar	1218¼	1235½	1218	1224¾
May	1226½	1237¾	1226¼	1228
Jul	1229½	1242¾	1225¼	1232¾
Aug	1216¾
Sep	1195½
Nov	1184¾	1199	1179	1186
Jan	1190
Mar	1188½
May	1188
Jul	1188¼
Aug	1185¼
Sep	1157¼
Nov	1150¼
Jul	1164½
Nov	1112¾
Est. sales 114,007.	Thu.'s sales 279,281
Thu.'s open int 623,640