News  / 

BC-OILS

By The Associated Press | Posted - June 5, 2014 at 1:21 p.m.

 

Save Story

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul102.37103.25101.60102.48—.16
Aug101.67101.99100.93101.81—.12
Sep100.64101.10100.08100.95—.06
Oct99.62100.1399.1499.99—.03
Nov98.7099.1698.2599.07+.02
Dec97.8698.3197.3898.21+.06
Jan97.0897.4996.5597.35+.10
Feb96.1196.5295.7396.50+.12
Mar95.2995.8095.0395.73+.13
Apr94.3194.9894.3094.98+.14
May93.7294.3393.7294.33+.15
Jun93.5196.6493.0093.75+.16
Jul93.09+.16
Aug92.3392.5092.3392.50+.17
Sep91.8092.0191.8092.01+.18
Oct91.4391.5891.4391.58+.20
Nov91.23+.21
Dec90.6090.9990.2690.90+.23
Jan90.40+.25
Feb89.6589.9289.6589.92+.27
Mar89.2089.4789.2089.47+.29
Apr88.7889.0688.7889.06+.31
May88.75+.33
Jun87.9888.5087.9588.49+.34
Jul88.16+.36
Aug87.8487.8887.8487.88+.37
Sep87.6087.6487.6087.64+.38
Oct87.44+.40
Nov87.29+.41
Dec86.8987.2986.6587.18+.42
Jan86.93+.43
Feb86.69+.44
Mar86.47+.46
Apr86.26+.47
May86.07+.48
Jun85.9485.9685.9085.90+.49
Jul85.69+.49
Aug85.54+.50
Sep85.44+.51
Oct85.37+.52
Nov85.33+.53
Dec85.0185.4484.8585.32+.53
Jan85.18+.54
Feb85.04+.54
Mar84.92+.55
Apr84.81+.56
May84.71+.57
Jun84.62+.58
Jul84.49+.58
Aug84.39+.59
Sep84.30+.60
Oct84.22+.61
Nov84.15+.62
Dec83.7084.0983.7084.09+.63
Jan84.00+.64
Feb83.92+.65
Mar83.84+.65
Apr83.77+.66
May83.71+.66
Jun83.66+.67
Jul83.58+.67
Aug83.52+.68
Sep83.46+.68
Oct83.41+.69
Nov83.37+.70
Dec82.7783.3482.7783.34+.71
Jun83.21+.71
Dec82.8583.0982.8583.09+.71
Jun83.08+.71
Dec83.07+.71
Jun83.07+.71
Dec83.07+.71
Est. sales 411,880. Wed.'s sales 480,168
Wed.'s open int 1,664,693, up 650
HEATING OIL
42,000 gal, cents per gal
Jul285.01288.34284.55287.97+3.16
Aug285.95288.93285.38288.62+2.94
Sep286.67289.40286.19289.19+2.75
Oct287.15290.02286.67289.72+2.61
Nov287.83290.27287.40290.22+2.51
Dec288.07290.73287.71290.59+2.44
Jan288.00290.83288.00290.83+2.35
Feb287.73290.22286.05290.22+2.27
Mar286.80289.20286.15288.92+2.20
Apr284.90287.51284.90287.51+2.21
May284.28286.37283.88286.37+2.24
Jun283.50285.37282.60285.37+2.31
Jul282.45284.79282.45284.76+2.35
Aug283.00284.28283.00284.28+2.41
Sep282.87284.07282.87284.07+2.42
Oct282.75283.95282.75283.95+2.43
Nov282.75283.71282.75283.71+2.41
Dec280.86283.36280.72283.36+2.36
Jan282.00282.96282.00282.96+2.36
Feb282.16+2.36
Mar280.71+2.36
Apr279.16+2.36
May277.86+2.36
Jun276.86+2.36
Jul276.31+2.36
Aug275.86+2.36
Sep275.56+2.36
Oct275.21+2.36
Nov274.81+2.36
Dec274.36+2.36
Jan274.21+2.36
Feb273.21+2.36
Mar271.91+2.36
Apr270.16+2.36
May268.76+2.36
Jun267.61+2.36
Jul266.71+2.36
Aug265.91+2.36
Sep265.26+2.36
Oct264.76+2.36
Nov264.46+2.36
Dec264.16+2.36
Jan264.01+2.36
Est. sales 96,282. Wed.'s sales 131,176
Wed.'s open int 269,615, up 11,929
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul2.93352.96042.90452.9563+211
Aug2.90152.92772.88872.9240+212
Sep2.85492.90452.84682.8796+193
Oct2.69012.71312.68342.7127+173
Nov2.64862.67032.63802.6657+158
Dec2.61652.64002.60882.6356+145
Jan2.59592.62042.59362.6194+135
Feb2.59252.61652.59182.6165+135
Mar2.59872.62332.59872.6233+132
Apr2.76772.79142.76772.7914+136
May2.76392.78412.76242.7841+137
Jun2.74702.76082.74702.7608+137
Jul2.70582.73812.70582.7344+133
Aug2.7064+133
Sep2.6758+133
Oct2.5333+133
Nov2.5030+133
Dec2.4815+133
Jan2.4803+133
Feb2.4823+133
Mar2.4923+133
Apr2.6401+133
May2.6383+133
Jun2.6255+133
Jul2.6107+133
Aug2.5949+133
Sep2.5781+133
Oct2.4493+133
Nov2.4243+133
Dec2.4093+133
Jan2.4053+133
Feb2.4073+133
Mar2.4123+133
Apr2.4823+133
May2.4823+133
Jun2.4822+133
Est. sales 87,802. Wed.'s sales 122,434
Wed.'s open int 309,471, up 2,593
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul4.6404.7234.5864.701+61
Aug4.6284.7084.5754.686+59
Sep4.5974.6754.5484.657+55
Oct4.5914.6834.5444.645+49
Nov4.6364.6914.5784.675+46
Dec4.7124.7664.6654.752+40
Jan4.7824.8214.7174.806+38
Feb4.7584.7774.6904.767+32
Mar4.6574.6684.5824.659+31
Apr4.1704.1804.1254.173+14
May4.1344.1414.0904.136+14
Jun4.1494.1564.1014.152+14
Jul4.1684.1764.1474.176+15
Aug4.1584.1764.1404.172+14
Sep4.1554.1584.1454.158+14
Oct4.1724.1814.1294.177+15
Nov4.1904.2234.1904.220+15
Dec4.3264.3654.3264.360+15
Jan4.4574.4794.2704.476+12
Feb4.4504.4554.2704.455+12
Mar4.3964.3964.2704.391+12
Apr4.1504.2704.1244.124+11
May4.2704.2704.1364.136+11
Jun4.1804.2704.1654.165+11
Jul4.2704.2704.1924.192+11
Aug4.2704.2704.2024.202+11
Sep4.2704.2704.1974.197+11
Oct4.2704.2704.2204.220+11
Nov4.2704.2944.2704.294+10
Dec4.4624.4804.2704.460+8
Jan4.610+7
Feb4.589+7
Mar4.5204.5274.5204.527+7
Apr4.2544.2654.2544.265+12
May4.277+12
Jun4.308+12
Jul4.344+12
Aug4.3604.3604.3594.359+12
Sep4.3424.3544.3424.354+12
Oct4.379+12
Nov4.464+14
Dec4.6244.6404.6244.640+16
Jan4.776+19
Feb4.755+20
Mar4.693+20
Apr4.423+25
May4.436+25
Jun4.458+25
Jul4.486+25
Aug4.503+25
Sep4.508+25
Oct4.535+25
Nov4.631+24
Dec4.812+23
Jan4.938+22
Feb4.916+22
Mar4.854+22
Apr4.579+22
May4.593+22
Jun4.615+22
Jul4.643+22
Aug4.666+22
Sep4.672+22
Oct4.706+22
Nov4.807+21
Dec5.000+20
Jan5.112+19
Feb5.090+19
Mar5.027+18
Apr4.747+18
May4.773+18
Jun4.803+18
Jul4.845+18
Aug4.877+18
Sep4.884+18
Oct4.920+18
Nov5.009+18
Dec5.198+18
Jan5.293+18
Feb5.270+18
Mar5.206+18
Apr4.926+18
May4.955+18
Jun4.987+18
Jul5.028+18
Aug5.058+18
Sep5.063+18
Oct5.101+18
Nov5.190+18
Dec5.379+18
Jan5.474+18
Feb5.449+18
Mar5.379+18
Apr5.094+18
May5.093+18
Jun5.126+18
Jul5.166+18
Aug5.208+18
Sep5.218+18
Oct5.264+18
Nov5.355+18
Dec5.546+18
Jan5.642+18
Feb5.617+18
Mar5.542+18
Apr5.222+18
May5.207+18
Jun5.237+18
Jul5.278+18
Aug5.317+18
Sep5.327+18
Oct5.379+18
Nov5.464+18
Dec5.649+18
Jan5.741+18
Feb5.706+18
Mar5.621+18
Apr5.281+18
May5.266+18
Jun5.298+18
Jul5.343+18
Aug5.385+18
Sep5.398+18
Oct5.458+18
Nov5.553+18
Dec5.753+18
Jan5.853+18
Feb5.818+18
Mar5.733+18
Apr5.383+18
May5.368+18
Jun5.406+18
Jul5.454+18
Aug5.498+18
Sep5.513+18
Oct5.575+18
Nov5.680+18
Dec5.890+18
Jan6.000+18
Feb5.965+18
Mar5.880+18
Apr5.510+18
May5.495+18
Jun5.533+18
Jul5.581+18
Aug5.625+18
Sep5.640+18
Oct5.702+18
Nov5.822+18
Dec6.052+18
Est. sales 287,474. Wed.'s sales 167,927
Wed.'s open int 994,223, up 7,728

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press
    KSL.com Beyond Business
    KSL.com Beyond Series

    KSL Weather Forecast

    KSL Weather Forecast
    Play button
    Mobile Apps | Newsletter | Advertise | Contact Us | Careers with KSL.com |
    Terms of use | Privacy Statement | Video Consent Viewing Policy | DMCA Notice | Do Not Sell or Share My Data | EEO Public File Report | KSL-TV FCC Public File | KSL FM Radio FCC Public File | KSL AM Radio FCC Public File | FCC Applications | Closed Captioning Assistance
    © 2026 KSL Media | KSL Broadcasting Salt Lake City UT | Site hosted & managed by KSL Media - a Deseret Media Company