Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 36.10 | +.42 | |
| Alcoa | 13.42 | +.37 | |
| Altria | 38.36 | +.15 | |
| AmerenCp | 41.90 | +.15 | |
| AmElecPow | 52.50 | +.18 | |
| AmExpress | 87.40 | +1.36 | |
| ArchDanM | 45.02 | +.75 | |
| AutoZone | 522.14 | +2.44 | |
| BPPLC | 48.39 | +.62 | |
| BeamInc | 83.28 | — | .02 |
| Boeing | 126.04 | +1.77 | |
| BristMySq | 49.11 | +.94 | |
| Brunswick | 43.03 | +.56 | |
| CampbSoup | 44.68 | +.51 | |
| Chevron | 121.83 | +1.53 | |
| Citigroup | 48.18 | — | .13 |
| CocaCola | 40.59 | +.41 | |
| Con-Way | 41.37 | +.90 | |
| ConAgraFds | 31.20 | +.33 | |
| ConocoPhil | 73.78 | +.84 | |
| Corning | 20.73 | +.18 | |
| CurtissWright | 62.61 | +1.21 | |
| DTEEnergy | 77.18 | +.34 | |
| DeereCo | 93.15 | +.81 | |
| DillardsInc | 92.04 | +.96 | |
| Disney | 78.95 | +1.29 | |
| DowChem | 48.50 | +.93 | |
| DuPont | 67.72 | +.82 | |
| EmersonElec | 67.61 | +1.06 | |
| Entergy | 72.01 | +.04 | |
| Exelon | 36.24 | +.24 | |
| ExxonMobil | 99.94 | +1.26 | |
| FMCCorp | 76.81 | +1.38 | |
| FirstEnergy | 34.15 | +.12 | |
| FootLocker | 45.20 | +.58 | |
| FordMot | 16.07 | +.23 | |
| GenDynam | 108.18 | +1.48 | |
| GenlElec | 26.12 | +.30 | |
| GenMills | 52.26 | +1.01 | |
| GtPlainsEgy | 27.05 | +.06 | |
| Halliburton | 60.50 | +.53 | |
| Hershey | 100.47 | +.96 | |
| HewlettPk | 32.49 | +.10 | |
| HomeDepot | 76.58 | +.69 | |
| HoneywellIntl | 93.30 | +1.59 | |
| IngersollRd | 57.98 | +2.41 | |
| IBM | 196.40 | — | .62 |
| IntlPaper | 45.50 | +.62 | |
| JohnsonJn | 98.75 | — | .45 |
| JohnsonCtrl | 46.73 | +.77 | |
| KrogerCo | 44.32 | +.30 | |
| LindsayCorp | 88.49 | +.07 | |
| LockheedM | 159.44 | +2.05 | |
| LowesCos | 46.73 | +.02 | |
| MarathonOil | 36.47 | +.57 | |
| McDonalds | 100.83 | ||
| NCRCorp | 34.26 | +.37 | |
| NobleEngys | 72.90 | +1.05 | |
| Nucor | 52.21 | +.53 | |
| OGEEnergys | 36.76 | +.13 | |
| OccidentPet | 95.81 | +.91 | |
| ONEOK | 60.82 | +1.41 | |
| PG&ECorp | 45.62 | +.35 | |
| PenneyJC | 7.26 | +.01 | |
| PepsiCo | 84.77 | +.81 | |
| Pfizer | 30.09 | +.20 | |
| Praxair | 131.55 | +2.36 | |
| ProctGamb | 81.65 | +.81 | |
| RexAmRescs | 60.16 | +.19 | |
| RockwellAuto | 125.70 | +3.27 | |
| Schlumbrg | 100.94 | +.83 | |
| SnapOn | 112.56 | +2.03 | |
| Textron | 38.89 | +1.18 | |
| 3MCo | 136.77 | +2.68 | |
| TimeWarner | 64.49 | +1.21 | |
| Timken | 59.48 | +.90 | |
| UnionPacif | 188.15 | +2.62 | |
| USSteel | 26.91 | — | .19 |
| UnitedTech | 118.07 | +2.23 | |
| VerizonComm | 47.10 | +.18 | |
| ViadCorp | 23.38 | ||
| WalMart | 77.22 | +.34 | |
| WellsFargo | 49.09 | +.31 | |
| WestarEngy | 35.89 | +.24 | |
| WilliamsCos | 41.28 | +.58 | |
| Winnebago | 25.74 | — | .13 |
| YumBrands | 76.86 | +1.39 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
