Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
New York(AP)Final stocks | |||
LastChg. | |||
---|---|---|---|
AT&TInc | 32.34 | +.21 | |
Alcoa | 12.06 | — | .04 |
Altria | 36.89 | — | .06 |
AmerenCp | 40.30 | — | .29 |
AmElecPow | 49.25 | — | .43 |
AmExpress | 93.52 | +1.38 | |
ArchDanM | 40.94 | +.27 | |
AutoZone | 541.50 | —2.34 | |
BPPLC | 48.79 | — | .03 |
BeamInc | 83.19 | +.12 | |
Boeing | 128.86 | +.07 | |
BristMySq | 55.56 | —1.05 | |
Brunswick | 45.79 | +.11 | |
CampbSoup | 43.72 | — | .06 |
Chevron | 114.85 | +.42 | |
Citigroup | 49.71 | +.29 | |
CocaCola | 38.47 | +.12 | |
Con-Way | 40.13 | +.40 | |
ConAgraFds | 29.14 | +.16 | |
ConocoPhil | 66.39 | +.09 | |
Corning | 19.54 | — | .12 |
CurtissWright | 66.69 | — | .47 |
DTEEnergy | 70.35 | — | .55 |
DeereCo | 88.23 | +1.31 | |
DillardsInc | 90.28 | +.19 | |
Disney | 83.34 | +.66 | |
DowChem | 49.78 | — | .13 |
DuPont | 67.50 | +.26 | |
EmersonElec | 65.05 | — | .01 |
Entergy | 62.38 | — | .65 |
Exelon | 29.81 | — | .47 |
ExxonMobil | 93.76 | — | .04 |
FMCCorp | 78.08 | +.32 | |
FirstEnergy | 30.84 | — | .22 |
FootLocker | 42.73 | +.36 | |
FordMot | 15.67 | +.04 | |
GenDynam | 111.45 | — | .39 |
GenlElec | 26.22 | +.29 | |
GenMills | 50.67 | +.03 | |
GtPlainsEgy | 25.93 | — | .18 |
Halliburton | 56.92 | +.73 | |
Hershey | 106.03 | — | .62 |
HewlettPk | 30.09 | +.15 | |
HomeDepot | 82.41 | — | .50 |
HoneywellIntl | 94.75 | +.09 | |
IngersollRd | 61.32 | +.35 | |
IBM | 187.64 | +.50 | |
IntlPaper | 48.13 | — | .30 |
JohnsonJn | 92.89 | +.30 | |
JohnsonCtrl | 48.81 | — | .03 |
KrogerCo | 43.37 | — | .31 |
LindsayCorp | 85.21 | — | .29 |
LockheedM | 166.84 | +.02 | |
LowesCos | 50.09 | — | .26 |
MarathonOil | 33.82 | +.21 | |
McDonalds | 95.58 | +.56 | |
NCRCorp | 35.06 | +.70 | |
NobleEngys | 68.78 | +.64 | |
Nucor | 50.59 | — | .19 |
OGEEnergys | 35.51 | — | .06 |
OccidentPet | 96.27 | +.14 | |
ONEOK | 59.21 | — | .16 |
PG&ECorp | 42.75 | — | .47 |
PenneyJC | 8.64 | +.34 | |
PepsiCo | 81.33 | +.22 | |
Pfizer | 32.46 | — | .29 |
Praxair | 130.83 | +1.28 | |
ProctGamb | 78.06 | +.24 | |
RexAmRescs | 51.91 | — | .32 |
RockwellAuto | 123.46 | — | .03 |
Schlumbrg | 92.75 | +.74 | |
SnapOn | 113.42 | +.57 | |
Textron | 40.11 | +.14 | |
3MCo | 134.08 | +.23 | |
TimeWarner | 68.93 | +.45 | |
Timken | 60.97 | +.49 | |
UnionPacif | 185.86 | +1.52 | |
USSteel | 25.08 | +.64 | |
UnitedTech | 117.76 | +.35 | |
VerizonComm | 47.46 | +.08 | |
ViadCorp | 25.32 | — | .02 |
WalMart | 74.88 | +.08 | |
WellsFargo | 47.34 | +.25 | |
WestarEngy | 33.88 | — | .29 |
WilliamsCos | 42.65 | +.20 | |
Winnebago | 27.98 | +.47 | |
YumBrands | 77.29 | +2.48 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×