Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 541¾ | 553 | 539¼ | 551½ | +9¼ |
| Mar | 549½ | 559½ | 546 | 557¾ | +8¼ |
| May | 557 | 566 | 553½ | 564¾ | +7¾ |
| Jul | 562¼ | 571½ | 559¼ | 570 | +7¼ |
| Sep | 569½ | 578 | 569½ | 577¾ | +6½ |
| Dec | 581¼ | 590¾ | 579½ | 589½ | +6½ |
| Mar | 592¾ | 599¼ | 592¾ | 599¼ | +6½ |
| May | 596 | 602½ | 596 | 602½ | +6½ |
| Jul | 589¼ | 595½ | 589¼ | 595½ | +6¼ |
| Sep | 596¼ | 602½ | 596¼ | 602½ | +6¼ |
| Dec | 604½ | 610¾ | 604½ | 610¾ | +6¼ |
| Mar | 607 | 615¾ | 607 | 615¾ | +8¾ |
| May | 608¼ | 617 | 608¼ | 617 | +8¾ |
| Jul | 606 | 614¾ | 606 | 614¾ | +8¾ |
| Est. sales 138,305. | Mon.'s sales 101,548 | ||||
| Mon.'s open int 373,565 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 367½ | 375¼ | 366¼ | 374¼ | +6¾ |
| Mar | 380 | 388 | 379 | 387¼ | +7 |
| May | 389 | 396¾ | 388 | 395¾ | +6½ |
| Jul | 396¼ | 403¾ | 395¼ | 403 | +6¾ |
| Sep | 402½ | 409½ | 401½ | 408¾ | +6¼ |
| Dec | 410½ | 418 | 410 | 417¼ | +6¼ |
| Mar | 422 | 425¾ | 419¾ | 425¾ | +6 |
| May | 426¾ | 432¼ | 426½ | 432¼ | +5¾ |
| Jul | 431¼ | 437 | 431¼ | 437 | +5¾ |
| Sep | 423¾ | 428½ | 423½ | 428½ | +5 |
| Dec | 418 | 423¾ | 418 | 423½ | +5 |
| Jul | 436 | 440¾ | 436 | 440¾ | +4¾ |
| Dec | 418½ | 423½ | 418½ | 423½ | +5 |
| Est. sales 388,203. | Mon.'s sales 367,632 | ||||
| Mon.'s open int 1,244,185 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 305½ | 307 | 291¾ | 299 | —6½ |
| Mar | 312 | 313 | 298¼ | 309 | —3 |
| May | 312½ | 313½ | 305 | 311½ | —1¼ |
| Jul | 313½ | 313½ | 312¼ | 312¼ | |
| Sep | 307½ | 308 | 307½ | 308 | +½ |
| Dec | 308¾ | 308¾ | 302 | 305 | —1¾ |
| Mar | 315 | 315½ | 312½ | 312½ | —3 |
| May | 315½ | 315½ | 312½ | 312½ | —3 |
| Jul | 316½ | 316½ | 313½ | 313½ | —3 |
| Sep | 316½ | 316½ | 313½ | 313½ | —3 |
| Jul | 316½ | 316½ | 313½ | 313½ | —3 |
| Sep | 316½ | 316½ | 313½ | 313½ | —3 |
| Est. sales 4,717. | Mon.'s sales 2,473 | ||||
| Mon.'s open int 9,674 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1033¾ | 1054 | 1033 | 1051 | +17¼ |
| Mar | 1039¼ | 1059 | 1038¾ | 1056¼ | +16½ |
| May | 1045 | 1064½ | 1045 | 1061¼ | +15½ |
| Jul | 1049¾ | 1068¼ | 1049¼ | 1065¼ | +15¾ |
| Aug | 1055½ | 1067 | 1048¾ | 1064 | +15¼ |
| Sep | 1029 | 1042 | 1025¾ | 1040¼ | +14½ |
| Nov | 1009½ | 1027 | 1009½ | 1023¾ | +14 |
| Jan | 1021½ | 1031¼ | 1015¼ | 1028¾ | +13½ |
| Mar | 1028 | 1035½ | 1020¾ | 1034½ | +13¾ |
| May | 1023¼ | 1037 | 1023¼ | 1037 | +13¾ |
| Jul | 1027¾ | 1041½ | 1027¾ | 1041½ | +13¾ |
| Aug | 1028¼ | 1041¾ | 1028¼ | 1041¾ | +13½ |
| Sep | 1016 | 1029½ | 1016 | 1029½ | +13½ |
| Nov | 1012 | 1024 | 1009¼ | 1022¼ | +13 |
| Jan | 1009¼ | 1022¼ | 1009¼ | 1022¼ | +13 |
| Mar | 1009¼ | 1022¼ | 1009¼ | 1022¼ | +13 |
| May | 1010½ | 1023½ | 1010½ | 1023½ | +13 |
| Jul | 1030½ | 1043¼ | 1030½ | 1043¼ | +12¾ |
| Aug | 1030½ | 1043¼ | 1030½ | 1043¼ | +12¾ |
| Sep | 1030½ | 1043¼ | 1030½ | 1043¼ | +12¾ |
| Nov | 1005 | 1016 | 1005 | 1016 | +11 |
| Jul | 1005 | 1016 | 1005 | 1016 | +11 |
| Nov | 992 | 1003 | 992 | 1003 | +11 |
| Est. sales 181,642. | Mon.'s sales 145,305 | ||||
| Mon.'s open int 666,136 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 33.20 | 33.60 | 32.97 | 33.42 | +.22 |
| Jan | 33.35 | 33.78 | 33.13 | 33.59 | +.23 |
| Mar | 33.59 | 33.98 | 33.36 | 33.79 | +.21 |
| May | 33.76 | 34.17 | 33.56 | 33.96 | +.17 |
| Jul | 33.78 | 34.33 | 33.74 | 34.09 | +.13 |
| Aug | 34.19 | 34.21 | 33.98 | 34.07 | +.09 |
| Sep | 33.83 | 34.10 | 33.83 | 33.97 | +.06 |
| Oct | 33.46 | 33.82 | 33.46 | 33.66 | +.04 |
| Dec | 33.40 | 33.90 | 33.35 | 33.58 | +.08 |
| Jan | 33.63 | 33.71 | 33.63 | 33.71 | +.08 |
| Mar | 33.81 | 33.89 | 33.81 | 33.89 | +.08 |
| May | 33.95 | 34.03 | 33.95 | 34.03 | +.08 |
| Jul | 34.08 | 34.16 | 34.08 | 34.16 | +.08 |
| Aug | 34.10 | 34.18 | 34.10 | 34.18 | +.08 |
| Sep | 34.08 | 34.16 | 34.08 | 34.16 | +.08 |
| Oct | 33.98 | 34.06 | 33.98 | 34.06 | +.08 |
| Dec | 33.98 | 34.06 | 33.98 | 34.06 | +.08 |
| Jul | 33.98 | 34.06 | 33.98 | 34.06 | +.08 |
| Oct | 33.98 | 34.06 | 33.98 | 34.06 | +.08 |
| Dec | 33.98 | 34.06 | 33.98 | 34.06 | +.08 |
| Est. sales 137,757. | Mon.'s sales 141,105 | ||||
| Mon.'s open int 380,952 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 375.00 | 391.60 | 375.00 | 390.60 | +15.70 |
| Jan | 362.80 | 375.80 | 362.70 | 374.80 | +12.20 |
| Mar | 349.70 | 359.20 | 349.70 | 358.40 | +8.60 |
| May | 343.10 | 350.60 | 343.00 | 349.90 | +6.90 |
| Jul | 343.00 | 349.20 | 342.40 | 348.40 | +6.00 |
| Aug | 343.00 | 348.00 | 341.80 | 347.30 | +5.50 |
| Sep | 343.50 | 346.10 | 340.10 | 345.00 | +4.90 |
| Oct | 336.50 | 339.40 | 333.60 | 338.50 | +4.90 |
| Dec | 333.50 | 336.70 | 330.80 | 335.90 | +5.10 |
| Jan | 336.10 | 336.30 | 331.30 | 336.30 | +5.00 |
| Mar | 332.50 | 337.20 | 332.50 | 337.20 | +4.70 |
| May | 333.30 | 337.90 | 333.30 | 337.90 | +4.60 |
| Jul | 334.40 | 339.00 | 334.40 | 339.00 | +4.60 |
| Aug | 333.90 | 338.50 | 333.90 | 338.50 | +4.60 |
| Sep | 333.70 | 338.30 | 333.70 | 338.30 | +4.60 |
| Oct | 332.60 | 337.20 | 332.60 | 337.20 | +4.60 |
| Dec | 329.10 | 333.70 | 329.10 | 333.70 | +4.60 |
| Jul | 329.10 | 333.70 | 329.10 | 333.70 | +4.60 |
| Oct | 329.10 | 333.70 | 329.10 | 333.70 | +4.60 |
| Dec | 330.00 | 334.60 | 330.00 | 334.60 | +4.60 |
| Est. sales 118,445. | Mon.'s sales 95,638 | ||||
| Mon.'s open int 377,665 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
