Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 687 | 701½ | 686¾ | 691¼ | +3¼ | |
Jul | 694½ | 709¼ | 693½ | 699 | +3¾ | |
Sep | 710½ | 718 | 706½ | 708¼ | +3¾ | |
Dec | 715½ | 730 | 715 | 721 | +4¼ | |
Mar | 732½ | 741¾ | 729¾ | 733½ | +4½ | |
May | 734½ | 738¼ | 734½ | 738¼ | +3¾ | |
Jul | 724 | 730 | 718½ | 719½ | +1¼ | |
Sep | 721¾ | 722¾ | 721¾ | 722¾ | +1 | |
Dec | 735¾ | 736¼ | 731 | 731 | +1 | |
Mar | 733 | 737¼ | 733 | 733¾ | +¾ | |
May | 731½ | 739 | 731½ | 732 | +½ | |
Jul | 694¾ | 694¾ | 694½ | 694½ | — | ¼ |
Est. sales 87,726. | Wed.'s sales 156,564 | |||||
Wed.'s open int 370,770, | up 170 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 498¼ | 501¼ | 493 | 494¾ | —2¾ | |
Jul | 503¾ | 507 | 498¾ | 500½ | —3 | |
Sep | 500½ | 503½ | 496¾ | 498¼ | —2½ | |
Dec | 499 | 501½ | 495½ | 496¾ | —2¼ | |
Mar | 507 | 509 | 503 | 504½ | —2 | |
May | 510 | 514¼ | 509¼ | 510¼ | —1¾ | |
Jul | 514½ | 518¼ | 513¼ | 514¼ | —2 | |
Sep | 501¼ | 502 | 498¾ | 499¼ | —2 | |
Dec | 494 | 495 | 491 | 491¾ | —2¼ | |
Mar | 500½ | 500½ | 499¼ | 499¼ | —1¼ | |
May | 504½ | 504½ | 503¼ | 503¼ | —1¼ | |
Jul | 507 | 507 | 505¼ | 505¼ | —1¾ | |
Sep | 492¼ | 492¼ | 490½ | 491¼ | —1 | |
Dec | 480¾ | 480¾ | 479 | 480½ | — | ¼ |
Jul | 494¼ | 494½ | 494¼ | 494½ | +¼ | |
Dec | 463¾ | 468¾ | 463¾ | 468¾ | +5 | |
Est. sales 257,746. | Wed.'s sales 302,425 | |||||
Wed.'s open int 1,408,318 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 408¾ | 414½ | 401¾ | 404 | —1 | |
Jul | 358 | 362 | 353 | 355¾ | —2 | |
Sep | 340¼ | 343 | 338¾ | 338¾ | —1½ | |
Dec | 331 | 334 | 328 | 330 | — | ¾ |
Mar | 331 | 335½ | 329½ | 329½ | —1½ | |
May | 332½ | 332½ | 331 | 331 | —1½ | |
Jul | 332½ | 332½ | 331 | 331 | —1½ | |
Sep | 332½ | 332½ | 331 | 331 | —1½ | |
Dec | 332½ | 332½ | 331 | 331 | —1½ | |
Mar | 332½ | 332½ | 331 | 331 | —1½ | |
Jul | 333½ | 333½ | 332 | 332 | —1½ | |
Sep | 333½ | 333½ | 332 | 332 | —1½ | |
Est. sales 1,843. | Wed.'s sales 555 | |||||
Wed.'s open int 8,570, | up 7 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 1518¾ | 1531½ | 1504 | 1514 | —4¾ | |
Jul | 1506¾ | 1520 | 1492½ | 1502¼ | —6½ | |
Aug | 1429 | 1434 | 1412 | 1420½ | —3½ | |
Sep | 1307¼ | 1309¾ | 1298¼ | 1298¼ | —1½ | |
Nov | 1235 | 1244½ | 1234½ | 1239¼ | +2 | |
Jan | 1248 | 1249¼ | 1239¼ | 1244¼ | +2 | |
Mar | 1245¼ | 1253 | 1243¼ | 1248 | +2 | |
May | 1248 | 1256¼ | 1248 | 1251¼ | +1½ | |
Jul | 1259 | 1259¾ | 1251¾ | 1255¾ | +1 | |
Aug | 1231½ | 1232¾ | 1231½ | 1232¾ | +1¼ | |
Sep | 1203½ | 1204¾ | 1203½ | 1204¾ | +1¼ | |
Nov | 1200½ | 1203½ | 1193¼ | 1199¾ | +1 | |
Jan | 1200 | 1201 | 1199¼ | 1201 | +1 | |
Mar | 1196¾ | 1197¾ | 1196¾ | 1197¾ | +1 | |
May | 1195¾ | 1196¾ | 1195¾ | 1196¾ | +1 | |
Jul | 1195 | 1196 | 1195 | 1196 | +1 | |
Aug | 1191 | 1192 | 1191 | 1192 | +1 | |
Sep | 1155¼ | 1155¼ | 1155¼ | 1155¼ | ||
Nov | 1125 | 1127 | 1125 | 1125¼ | ||
Jul | 1139½ | 1139½ | 1139½ | 1139½ | ||
Nov | 1099½ | 1099½ | 1098¼ | 1098¼ | —1¼ | |
Est. sales 184,941. | Wed.'s sales 198,866 | |||||
Wed.'s open int 672,480, | up 2,684 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
May | 43.70 | 43.70 | 43.21 | 43.41 | —.30 | |
Jul | 43.89 | 43.94 | 43.45 | 43.66 | —.27 | |
Aug | 43.66 | 43.73 | 43.29 | 43.50 | —.23 | |
Sep | 43.17 | 43.41 | 43.14 | 43.17 | —.24 | |
Oct | 42.69 | 42.88 | 42.46 | 42.60 | —.26 | |
Dec | 42.88 | 42.96 | 42.50 | 42.66 | —.29 | |
Jan | 42.81 | 43.02 | 42.75 | 42.75 | —.27 | |
Mar | 42.85 | 43.09 | 42.76 | 42.86 | —.32 | |
May | 42.97 | 43.20 | 42.97 | 42.99 | —.33 | |
Jul | 43.18 | 43.34 | 43.04 | 43.15 | —.31 | |
Aug | 43.40 | 43.40 | 43.07 | 43.07 | —.33 | |
Sep | 43.24 | 43.24 | 42.91 | 42.91 | —.33 | |
Oct | 43.03 | 43.03 | 42.66 | 42.66 | —.37 | |
Dec | 43.10 | 43.10 | 42.73 | 42.73 | —.37 | |
Jan | 42.94 | 42.94 | 42.57 | 42.57 | —.37 | |
Mar | 42.94 | 42.94 | 42.57 | 42.57 | —.37 | |
May | 42.94 | 42.94 | 42.57 | 42.57 | —.37 | |
Jul | 42.94 | 42.94 | 42.57 | 42.57 | —.37 | |
Aug | 42.94 | 42.94 | 42.57 | 42.57 | —.37 | |
Sep | 42.94 | 42.94 | 42.57 | 42.57 | —.37 | |
Oct | 42.94 | 42.94 | 42.57 | 42.57 | —.37 | |
Dec | 42.94 | 42.94 | 42.57 | 42.57 | —.37 | |
Jul | 42.94 | 42.94 | 42.57 | 42.57 | —.37 | |
Oct | 42.94 | 42.94 | 42.57 | 42.57 | —.37 | |
Dec | 42.94 | 42.94 | 42.57 | 42.57 | —.37 | |
Est. sales 98,072. | Wed.'s sales 111,687 | |||||
Wed.'s open int 338,412 | ||||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
May | 490.90 | 495.90 | 485.00 | 488.30 | —2.70 | |
Jul | 479.40 | 485.00 | 474.70 | 478.00 | —1.80 | |
Aug | 449.10 | 453.40 | 444.70 | 447.40 | —1.40 | |
Sep | 417.80 | 423.00 | 416.50 | 418.60 | +.30 | |
Oct | 388.80 | 391.00 | 386.50 | 388.50 | +2.00 | |
Dec | 382.80 | 388.30 | 382.60 | 386.20 | +2.60 | |
Jan | 384.70 | 386.20 | 382.10 | 385.10 | +3.00 | |
Mar | 385.60 | 387.30 | 382.70 | 385.70 | +3.00 | |
May | 385.20 | 387.10 | 384.00 | 385.70 | +2.90 | |
Jul | 387.20 | 388.30 | 385.00 | 386.80 | +2.90 | |
Aug | 381.30 | 384.20 | 381.30 | 384.20 | +2.90 | |
Sep | 375.60 | 378.50 | 375.60 | 378.50 | +2.90 | |
Oct | 368.70 | 371.50 | 368.70 | 371.50 | +2.80 | |
Dec | 367.00 | 370.10 | 361.60 | 370.10 | +3.10 | |
Jan | 366.50 | 369.60 | 366.50 | 369.60 | +3.10 | |
Mar | 365.60 | 368.70 | 365.60 | 368.70 | +3.10 | |
May | 365.00 | 368.10 | 365.00 | 368.10 | +3.10 | |
Jul | 365.00 | 368.10 | 365.00 | 368.10 | +3.10 | |
Aug | 365.00 | 368.10 | 365.00 | 368.10 | +3.10 | |
Sep | 365.00 | 368.10 | 365.00 | 368.10 | +3.10 | |
Oct | 365.00 | 368.10 | 365.00 | 368.10 | +3.10 | |
Dec | 365.00 | 368.10 | 365.00 | 368.10 | +3.10 | |
Jul | 365.00 | 368.10 | 365.00 | 368.10 | +3.10 | |
Oct | 365.00 | 368.10 | 365.00 | 368.10 | +3.10 | |
Dec | 365.00 | 368.10 | 365.00 | 368.10 | +3.10 | |
Est. sales 82,428. | Wed.'s sales 98,032 | |||||
Wed.'s open int 330,217, | up 2,277 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×