Estimated read time: 8-9 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 536 | 539 | 523 | 532½ | —3½ |
| Mar | 549 | 552 | 536½ | 545¾ | —3¼ |
| May | 558 | 559 | 544½ | 553¼ | —3¾ |
| Jul | 564 | 567 | 552 | 560¼ | —4½ |
| Sep | 576 | 576 | 563¼ | 570½ | —4¾ |
| Dec | 590 | 590 | 576 | 583 | —4½ |
| Mar | 594¼ | 594¼ | 587¼ | 593¼ | —4½ |
| May | 603¼ | 603¼ | 599 | 599 | —4¼ |
| Jul | 601 | 601 | 597 | 597 | —4 |
| Sep | 608 | 608 | 604 | 604 | —4 |
| Dec | 616½ | 616½ | 612½ | 612½ | —4 |
| Mar | 617¾ | 617¾ | 613¾ | 613¾ | —4 |
| May | 600 | 600 | 596 | 596 | —4 |
| Jul | 597¾ | 597¾ | 593¾ | 593¾ | —4 |
| Est. sales 105,967. | Thu.'s sales 91,340 | ||||
| Thu.'s open int 421,426 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 372¾ | 378 | 368 | 376¾ | +2¾ |
| Mar | 385½ | 390¼ | 380¾ | 389¼ | +2¼ |
| May | 394 | 398¾ | 389½ | 398 | +2¼ |
| Jul | 400½ | 405¼ | 396 | 404¼ | +1¾ |
| Sep | 407 | 411 | 402½ | 410¼ | +1¾ |
| Dec | 414¾ | 419¼ | 410¼ | 418½ | +2 |
| Mar | 425 | 426¾ | 418¾ | 426¾ | +2 |
| May | 431½ | 433 | 426¼ | 433 | +2 |
| Jul | 436 | 438 | 430¾ | 437½ | +1½ |
| Sep | 426 | 428¼ | 426 | 428¼ | +1½ |
| Dec | 420 | 422 | 418 | 421¾ | +1¼ |
| Jul | 437½ | 438¾ | 437½ | 438¾ | +1¼ |
| Dec | 418½ | 420¾ | 418½ | 420¾ | +¼ |
| Est. sales 315,699. | Thu.'s sales 353,829 | ||||
| Thu.'s open int 1,278,528, | up 2,622 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 339 | 339 | 335½ | 336¼ | —2¼ |
| Mar | 331 | 331 | 327½ | 329 | —2¼ |
| May | 325¼ | 326½ | 325¼ | 326 | |
| Jul | 318¾ | 319¼ | 318¾ | 319¼ | +½ |
| Sep | 321¼ | 322¼ | 321¼ | 322¼ | +1 |
| Dec | 313½ | 313½ | 313¼ | 313¼ | +¼ |
| Mar | 315 | 315¼ | 315 | 315¼ | +¼ |
| May | 315 | 315¼ | 315 | 315¼ | +¼ |
| Jul | 316 | 316¼ | 316 | 316¼ | +¼ |
| Sep | 316 | 316¼ | 316 | 316¼ | +¼ |
| Jul | 316 | 316¼ | 316 | 316¼ | +¼ |
| Sep | 316 | 316¼ | 316 | 316¼ | +¼ |
| Est. sales 1,589. | Thu.'s sales 2,009 | ||||
| Thu.'s open int 10,132 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1023 | 1052¼ | 1012¼ | 1046½ | +22¼ |
| Jan | 1028¼ | 1054 | 1016½ | 1049¼ | +19½ |
| Mar | 1034¼ | 1058¼ | 1023 | 1053¼ | +17¼ |
| May | 1040¾ | 1062¾ | 1029¾ | 1058 | +15½ |
| Jul | 1047¼ | 1067¼ | 1035 | 1062¾ | +14½ |
| Aug | 1050¼ | 1062¾ | 1037¾ | 1062¾ | +13¾ |
| Sep | 1032¾ | 1045¼ | 1019 | 1042½ | +14¼ |
| Nov | 1010¾ | 1030 | 1001½ | 1027¼ | +15¼ |
| Jan | 1018 | 1035 | 1008¼ | 1033¼ | +16¼ |
| Mar | 1016 | 1040 | 1013¾ | 1039 | +17¼ |
| May | 1024½ | 1041¾ | 1024½ | 1041¾ | +17¼ |
| Jul | 1031 | 1047¾ | 1030 | 1047¾ | +17¾ |
| Aug | 1031¼ | 1046 | 1028¼ | 1046 | +17¾ |
| Sep | 998½ | 1014½ | 998½ | 1014½ | +16 |
| Nov | 986 | 1003 | 981½ | 999 | +11½ |
| Jul | 1008½ | 1020½ | 1008½ | 1020½ | +12 |
| Nov | 990 | 995½ | 983½ | 995½ | +12 |
| Est. sales 316,103. | Thu.'s sales 346,523 | ||||
| Thu.'s open int 661,707 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 34.30 | 34.95 | 34.01 | 34.80 | +.49 |
| Jan | 34.55 | 35.16 | 34.25 | 35.02 | +.48 |
| Mar | 34.84 | 35.39 | 34.49 | 35.24 | +.46 |
| May | 34.94 | 36.10 | 34.66 | 35.44 | +.46 |
| Jul | 35.18 | 35.77 | 34.86 | 35.66 | +.46 |
| Aug | 35.12 | 35.71 | 34.93 | 35.70 | +.46 |
| Sep | 35.28 | 35.66 | 35.00 | 35.64 | +.44 |
| Oct | 34.61 | 35.37 | 34.61 | 35.32 | +.40 |
| Dec | 34.77 | 35.32 | 34.55 | 35.24 | +.39 |
| Jan | 35.00 | 35.34 | 35.00 | 35.34 | +.34 |
| Mar | 34.99 | 35.49 | 34.99 | 35.49 | +.32 |
| May | 35.15 | 35.63 | 35.15 | 35.63 | +.29 |
| Jul | 35.51 | 35.75 | 35.51 | 35.75 | +.24 |
| Aug | 35.58 | 35.76 | 35.58 | 35.76 | +.18 |
| Sep | 35.64 | 35.71 | 35.64 | 35.71 | +.07 |
| Oct | 35.59 | 35.59 | 35.57 | 35.57 | —.02 |
| Dec | 35.54 | 35.72 | 35.54 | 35.72 | +.18 |
| Jul | 35.54 | 35.72 | 35.54 | 35.72 | +.18 |
| Oct | 35.54 | 35.72 | 35.54 | 35.72 | +.18 |
| Dec | 35.54 | 35.72 | 35.54 | 35.72 | +.18 |
| Est. sales 122,879. | Thu.'s sales 121,750 | ||||
| Thu.'s open int 404,744 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 380.60 | 394.70 | 375.40 | 389.00 | +9.00 |
| Jan | 360.50 | 371.00 | 354.70 | 366.70 | +5.60 |
| Mar | 343.00 | 349.50 | 337.30 | 346.20 | +3.70 |
| May | 338.00 | 344.30 | 333.50 | 340.90 | +2.90 |
| Jul | 339.10 | 344.90 | 334.50 | 341.70 | +3.00 |
| Aug | 340.20 | 345.10 | 335.40 | 342.00 | +3.00 |
| Sep | 339.60 | 343.80 | 334.40 | 341.30 | +3.20 |
| Oct | 334.60 | 336.50 | 328.00 | 335.70 | +4.10 |
| Dec | 328.90 | 335.30 | 325.50 | 333.30 | +4.30 |
| Jan | 330.30 | 333.70 | 330.30 | 333.70 | +3.40 |
| Mar | 331.40 | 334.80 | 331.40 | 334.80 | +3.40 |
| May | 332.20 | 335.40 | 332.20 | 335.40 | +3.20 |
| Jul | 333.30 | 336.40 | 333.30 | 336.40 | +3.10 |
| Aug | 333.10 | 336.20 | 333.10 | 336.20 | +3.10 |
| Sep | 333.10 | 336.20 | 333.10 | 336.20 | +3.10 |
| Oct | 333.00 | 336.10 | 333.00 | 336.10 | +3.10 |
| Dec | 325.60 | 331.30 | 325.60 | 331.30 | +5.70 |
| Jul | 325.60 | 331.30 | 325.60 | 331.30 | +5.70 |
| Oct | 325.60 | 331.30 | 325.60 | 331.30 | +5.70 |
| Dec | 325.60 | 331.30 | 325.60 | 331.30 | +5.70 |
| Est. sales 132,117. | Thu.'s sales 138,052 | ||||
| Thu.'s open int 366,737, | up 395 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
