Estimated read time: 6-7 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 538¼ | 545½ | 532½ | 538¼ | |
| Mar | 553¾ | 558 | 544¾ | 551 | |
| May | 557¾ | 565 | 552¾ | 558 | |
| Jul | 565½ | 571¼ | 560¼ | 565¾ | |
| Sep | 575 | 577½ | 570¼ | 576 | |
| Dec | 592½ | 595 | 583 | 588½ | |
| Mar | 596¾ | 604½ | 596¾ | 598¼ | |
| May | 603¾ | ||||
| Jul | 601¼ | ||||
| Sep | 608¼ | ||||
| Dec | 616½ | ||||
| Mar | 617¾ | ||||
| May | 600 | ||||
| Jul | 597¾ | ||||
| Est. sales 40,996. | Wed.'s sales 154,546 | ||||
| Wed.'s open int 424,061 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 374¾ | 381 | 371½ | 371¾ | —3½ |
| Mar | 388 | 394¼ | 384¼ | 389¾ | +1¼ |
| May | 397 | 402½ | 393 | 393¼ | —3¾ |
| Jul | 403 | 408¼ | 399¼ | 402 | —1½ |
| Sep | 408¾ | 413 | 405¼ | 409¼ | |
| Dec | 416 | 420 | 412 | 416¼ | |
| Mar | 423¾ | 428 | 421 | 424½ | |
| May | 431½ | 434½ | 429¾ | 431 | |
| Jul | 435 | 438 | 432 | 435¾ | |
| Sep | 425½ | ||||
| Dec | 420 | 420¾ | 414¾ | 419½ | |
| Jul | 436½ | ||||
| Dec | 421¾ | ||||
| Est. sales 184,462. | Wed.'s sales 745,359 | ||||
| Wed.'s open int 1,275,938, | up 4,918 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 350½ | 353 | 342½ | 350½ | |
| Mar | 340 | 343½ | 332½ | 341½ | |
| May | 329 | 334½ | 325½ | 334½ | |
| Jul | 327¼ | ||||
| Sep | 330½ | ||||
| Dec | 318¼ | ||||
| Mar | 318¼ | ||||
| May | 318¼ | ||||
| Jul | 319¼ | ||||
| Sep | 319¼ | ||||
| Jul | 319¼ | ||||
| Sep | 319¼ | ||||
| Est. sales 628. | Wed.'s sales 1,702 | ||||
| Wed.'s open int 10,314 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1042½ | 1053¾ | 1027 | 1030 | —13 |
| Jan | 1048½ | 1059¼ | 1031¾ | 1036½ | —12½ |
| Mar | 1056 | 1066¼ | 1038¾ | 1040 | —16 |
| May | 1062¾ | 1072½ | 1045½ | 1062¾ | |
| Jul | 1069 | 1078½ | 1051½ | 1069¼ | |
| Aug | 1068¾ | 1068¾ | 1052¾ | 1067¾ | |
| Sep | 1040 | 1040¾ | 1026 | 1040¾ | |
| Nov | 1020 | 1030 | 1005¼ | 1008 | —12¾ |
| Jan | 1024¾ | 1030 | 1012½ | 1025½ | |
| Mar | 1035 | 1035 | 1017 | 1030¼ | |
| May | 1031½ | 1033¼ | 1031½ | 1033¼ | |
| Jul | 1036¾ | 1039 | 1036¾ | 1039 | |
| Aug | 1036¾ | ||||
| Sep | 1006¾ | ||||
| Nov | 998 | 1000¾ | 982½ | 982½ | —15½ |
| Jul | 1017½ | ||||
| Nov | 992½ | ||||
| Est. sales 169,243. | Wed.'s sales 878,150 | ||||
| Wed.'s open int 685,040 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 34.26 | 34.59 | 33.80 | 33.95 | —.23 |
| Jan | 34.45 | 34.80 | 34.03 | 34.20 | —.21 |
| Mar | 34.66 | 35.05 | 34.28 | 34.40 | —.28 |
| May | 34.99 | 35.26 | 34.47 | 34.90 | |
| Jul | 35.18 | 35.49 | 34.70 | 35.14 | |
| Aug | 35.24 | 35.25 | 34.78 | 35.21 | |
| Sep | 35.31 | 35.31 | 35.18 | 35.18 | |
| Oct | 35.02 | 35.02 | 34.62 | 35.01 | |
| Dec | 35.01 | 35.26 | 34.53 | 34.99 | |
| Jan | 35.17 | ||||
| Mar | 35.37 | ||||
| May | 35.55 | ||||
| Jul | 35.76 | ||||
| Aug | 35.79 | ||||
| Sep | 35.83 | ||||
| Oct | 35.78 | ||||
| Dec | 35.76 | ||||
| Jul | 35.76 | ||||
| Oct | 35.76 | ||||
| Dec | 35.76 | ||||
| Est. sales 66,491. | Wed.'s sales 328,623 | ||||
| Wed.'s open int 404,904, | up 8,144 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 400.50 | 408.50 | 385.40 | 397.20 | |
| Jan | 375.20 | 384.00 | 365.40 | 374.60 | |
| Mar | 352.20 | 359.40 | 346.30 | 352.20 | |
| May | 347.30 | 351.60 | 341.60 | 346.80 | |
| Jul | 349.40 | 352.50 | 341.50 | 346.40 | |
| Aug | 347.70 | 350.20 | 341.30 | 345.80 | |
| Sep | 343.00 | 344.30 | 338.20 | 342.60 | |
| Oct | 334.00 | 334.00 | 329.60 | 333.60 | |
| Dec | 330.00 | 333.70 | 326.20 | 330.20 | |
| Jan | 329.90 | 330.90 | 327.70 | 330.90 | |
| Mar | 329.80 | 332.10 | 329.80 | 332.10 | |
| May | 332.70 | ||||
| Jul | 333.80 | ||||
| Aug | 333.70 | ||||
| Sep | 333.70 | ||||
| Oct | 333.60 | ||||
| Dec | 328.80 | ||||
| Jul | 328.80 | ||||
| Oct | 328.80 | ||||
| Dec | 328.80 | ||||
| Est. sales 61,618. | Wed.'s sales 316,368 | ||||
| Wed.'s open int 366,342, | up 4,781 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
