News Story 2c3972f6-a584-8eee-6544-6951819e25ca

Estimated read time: 16-17 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

10.965.61Roundys .48	16691	6.80	6.50	6.65
25.2616.17RouseProp .68f	7391	17.03	16.33	16.87	+.31
38.6530.01Rowan	15	93259	31.21	d30.01	30.38	+.19
68.8955.49RoyalBkg 2.84f	12650	66.83	66.16	66.62	+.32
23.0018.07RBSOilTrd	25	20.67	20.54	20.62	+.15
49.5933.13RBSBigPh	244	44.34	42.63	44.15	+1.06
37.9427.67RBSNsq100	425	36.05	34.62	35.81	+.81
41.9222.79RBSChina	479	27.25	27.02	27.04	—	.01
34.0227.45RBSUSLgAlt	9	33.52	32.89	33.52	+.48
34.9922.02RBSCmdty	548	24.68	24.52	24.59	+.11
23.8520.05RBSAgri	294	23.65	23.45	23.49	+.09
21.7317.80RBSPrMet	20	19.43	19.41	19.43	—	.03
24.9219.79RBSIndMt	25	23.04	22.92	22.92	+.19
12.448.15RBScotlnd	27706	10.25	9.87	10.24	+.09
26.0423.12RBSctprF 1.91	567	25.68	25.40	25.68	+.27
26.8922.22RBSctprH 1.81	721	25.19	24.93	24.93	—	.18
23.8918.40RBSctprL 1.44	2287	21.73	21.35	21.35	—	.28
24.1719.44RBSctprM 1.60	1286	22.95	22.78	22.79	+.01
24.0019.32RBSctprN 1.59	1295	22.84	22.53	22.53	—	.20
23.9219.07RBScprP 1.56	925	22.40	22.20	22.40	+.14
24.6520.13RBSctprQ 1.69	2811	24.06	23.66	23.66	—	.24
23.8119.02RBSctprR 1.53	762	22.30	22.00	22.30	+.26
24.4520.03RBSctprS 1.65	3145	23.53	23.28	23.28	—	.12
25.4521.62RBSctprT 1.81	3738	25.15	24.97	25.00	—	.10
56.6631.37RylCarb 1	22	57189	52.13	49.65	51.34	—	.46
80.8465.02RoyDShllB 3.60
	11	23638u80.84	78.69	80.76	+2.18
75.8362.65RoyDShllA 3.60
	10	79122u75.83	73.43	75.70	+2.37
9.578.15RoyceGVn	2048	9.03	8.75	8.86	+.05
13.019.94RoyceMC 1.48e	2869	11.99	11.66	11.94	+.13
16.4914.04Royce .87r	6296	15.50	15.05	15.44	+.22
22.9817.12RubiconPn	6540	u22.98	18.76	20.05	+.36
9.905.14RubyTues	45209	7.43	6.69	7.23	+.55
20.359.61RuckusW	46355	10.51	d9.61	10.40	+.29
13.2910.08Rudolph	6328	10.78	10.27	10.74	+.25
36.6029.99RussellEq .67e	44	36.03	35.25	35.77	+.65
82.4652.58Ryder 1.36	18	26480	80.94	78.25	80.09	+1.83
50.4233.04Ryland .12	6	41566	39.44	37.44	38.22	—	.51
46.3532.97RymanHP 2.20f
	26	27757u46.35	44.87	46.23	+1.52

— S_S_S —

87.4269.71SAPAG 1.38e	46523	81.69	78.77	79.77	+1.18
54.4144.75SCANA 2.10f	16	31075	53.30	51.67	52.69	+.95
27.6525.88SCANA65 1.92	231	26.67	26.50	26.56	—	.03
27.2519.65SCETrpfF 1.41	4429	23.33	22.91	22.95	—	.03
25.9318.03SCEIIprG 1.28	2503	21.14	20.83	20.92	+.10
26.4224.75SCETrpfH 1.44
	10412u26.42	26.00	26.26	+.23
30.9124.47SJW .75f	26	981	28.91	28.01	28.71	+.39
25.1617.52SKTlcm	26330	22.22	21.69	22.15	+.40
103.4683.00SLGreen 2
	92	31015u103.46	99.42	101.49	+2.18
26.2420.39SLGrnpfI 1.63	1589	23.80	23.36	23.51	+.15
94.0057.53SMEnergy .10
	21	42425	77.47	72.54	77.00	+4.30
166.06144.24SpdrDJIA 3.57e
	x257162164.19160.27	163.75	+3.86
143.43114.46SpdrGold	249458128.25124.57	124.75	—2.18
40.0432.01SpdrStxx50 1.99e	3145	38.81	37.82	38.72	+.70
43.4032.07SpdrEuro50 1.16e
	52976	43.07	41.59	42.91	+.72
80.9367.39S&PEAsia 1.69e	702	78.84	76.73	78.52	+.58
80.3460.01S&PChina 1.78e	7906	73.92	71.20	73.24	—	.23
63.1855.07SpdrBydBric .10p	16	u63.18	62.00	63.10	+1.24
67.9756.08SpdrGblDv 1.70e	77	u67.97	66.71	67.93	+.73
51.0041.83SpdrEM50 .96e	3	47.59	46.95	46.95	—	.95
66.0951.61SpAcwiIMI 1.07e	36	63.22	61.83	63.22	+.67
68.1655.61S&PEMkts 1.23e	1342	65.15	63.06	65.14	+.61
46.6439.80SpdrSCEAs 4.36e	19	42.81	42.28	42.81	+.05
46.2834.55SpdrEMDv 1.94e	3104	39.75	38.60	39.65	+.38
51.2443.56SpdrGlbNR 1.24e	1125	51.18	49.87	51.00	+.97
29.1420.28SpdrSPRus .79e	1350	23.50	21.35	23.26	+.42
43.7832.29S&PEEuro 1.17e	456	37.50	34.98	37.50	+.57
19.4315.88SpdrIUtil .70e	1899	19.25	18.74	19.25	+.40
29.9522.28SpdrITelec 3.65e	436	26.47	25.54	26.47	+.64
32.5725.82SpdrIntTech .43e	173	31.35	30.68	31.32	+.18
24.2620.06SpdrIMatls .35e	20	23.59	23.42	23.56	+.12
32.5026.16SpdrIIndus .47e	489	31.90	30.82	31.82	+.47
48.5337.91SpdrIHlthC .83e	401	45.80	44.51	45.77	+.64
23.4518.70SpdrIFncl .84e	532	22.62	21.62	22.18	—	.19
74.7054.20S&PLatAm 1.60e	298	63.69	61.40	63.27	—	.14
28.0022.57SpdrIEngy .81e	134	u28.00	27.12	27.52	+.34
40.8735.43SpdrICnStp .87e	307	u40.87	40.28	40.87	+.79
41.1331.83SpdrICnDis .49e	232	39.41	37.99	39.32	+.68
48.1739.39SpdrDJRE 1.61e	6203	44.80	43.81	44.67	+.77
50.3941.88SpdrEMSmC 1.09e
	2194	48.34	46.96	48.24	+.49
35.1228.53SpdrIntMC 2.75e	417	33.13	32.13	33.10	+.51
50.9041.97SpdrIntDiv 3.38e	3575	49.94	48.52	49.83	+.75
24.7119.20S&PBRIC40 .60e	1638	22.61	21.67	22.60	+.07
73.0656.97SpdrEMdE 1.74e	444	72.15	69.10	72.15	+1.66
53.2943.84SpdrSCJpn 1.23e	125	47.81	46.62	47.81	+1.41
47.3639.55SpdrPrJpn .48e	3394	42.97	41.65	42.88	+1.42
36.3629.97SpdMSxUS .95e	1543	36.22	35.21	36.17	+.58
48.5638.88SpdrSPGbl 1.54e	1667	u48.56	47.50	48.55	+.69
46.7637.32SpdrIntRE 1.95e	16231	42.42	41.44	42.35	+.72
34.5227.84SpdrIntlSC 1.03e	2045	33.84	32.85	33.82	+.45
29.8024.34SpdrWldxUS .69e
	11587	29.54	28.77	29.54	+.42
254.48200.29SPMid 2.29e	55350246.37238.34	245.74	+5.97
189.70153.55S&P500ETF 3.48e
	4506932186.91181.44	186.39	+4.88
30.8327.01SpdrRRtn .65e	811	29.98	29.53	29.93	+.39
32.9529.22SpdrIncAll 1.27e	113	31.90	31.20	31.75	+.32
34.7530.50SpdrGblAll .85e	992	34.36	33.62	34.35	+.65
50.3649.35SpdrSenLn 1.30e	3272	49.92	49.81	49.90	+.06
40.5039.100SpdrUShBd .05e	37	40.17	40.10	40.17	+.02
51.4248.69SpdrCreEq .14p	50.89
52.4149.00SpdrGroEq .13p	1	50.38	50.38	50.38	+.28
172.5299.14SpdrBiot .51e	53215128.81115.31	125.39	+.79
74.6564.35SpdrDiv 2.90e	18228	74.24	72.21	74.11	+1.90
70.4556.70SpdrGbDow 1.66e	91	69.73	68.07	69.73	+1.15
34.2727.73SpdrHome .11e	162451	31.71	30.66	31.43	+.18
34.9125.36SpdrS&PBk .43e	59885	32.90	32.06	32.78	+.54
52.2036.77SpdrS&PCM .94e	713	47.07	44.84	46.85	+1.82
63.1650.54SpdrS&PIns .90e	2493	61.55	59.95	61.42	+1.39
89.4071.98SpdrRus1K 1.52e	43	88.06	85.68	87.97+1.100
88.4070.06SpdrLCapG 1.25e
	1244	85.84	83.06	85.69	+2.40
95.5378.41SpdrLCapV 1.93e	540	94.76	92.24	94.55	+2.19
88.2071.66SpdRusSmC 8.92e	63	82.2179.100	82.21	+1.73
118.0491.39SpdrMCpG 1e	427111.06107.10	110.82	+2.72
83.2965.19SpdrMCpV 1.19e	220	81.23	79.20	81.18	+1.69
94.3869.80SpdrMSTech .95e	100	91.57	88.39	91.35	+2.40
71.1545.10SpdrSemi .20e	3214	67.75	65.14	67.27	+1.56
184.53132.80SpdrSCapG 1.14e
	691175.12168.23	175.12	+4.84
110.0982.00SpdrSCapV 1.91e
	807106.77103.49	106.56	+2.09
143.60115.16SpdrRus3K 2.39e
	45139.93137.50	139.93	+3.02
86.6369.82SpdrWilRE 2.47e	9568	80.16	78.00	79.74	+1.60
33.3329.76SpdrShTTr .14e	40	30.05	29.99	29.99
81.8568.51Spdr1500VT 2.78e	12	80.17	78.76	80.17	+1.56
33.6229.99SpdrScored 1.32e	35	31.99	31.78	31.78	—	.13
37.8533.49SpdrIntCBd .45e	1874	u37.85	37.35	37.59	—.15
31.0030.46SpdrIGFlt .18e	678	30.69	30.57	30.60	+.03
63.3951.57SpdrNuBA 2.81e	224	58.61	57.72	58.29	—	.05
59.1548.37SpdrHYMu 2.85e	1078	55.12	54.80	54.86	—	.07
46.6339.12SpdrWFPf 3.05e	5227	42.78	42.58	42.64	+.05
30.0429.50SpdrNSPMu .01e	205	29.97	29.89	29.90	+.03
36.7134.30SpdrBarITB .03e	2112	36.54	36.14	36.14	—	.25
49.8541.21SpdrBarcCv 1.68e
	15045	47.93	46.80	47.87	+.61
42.0635.67SpdrLTBd 1.75e	1414	40.16	39.72	39.83	+.09
35.0333.05SpdrITBd 1.01e	3519	34.20	34.03	34.05	—	.06
27.3726.13SpdrBarMBB .57e	107	27.09	26.90	26.90	—.16
33.5727.98SpdrEMBd .80e	822	30.23	29.93	30.17	—	.02
31.1829.36SpdrShTHiY 1.56e
	38053	30.92	30.87	30.89	+.01
41.9538.21SpdrLehHY 2.94e
	190613	41.31	41.11	41.22	+.17
24.4623.11SpdrNuBST .22e	13314	24.33	24.28	24.30
24.6521.15SpdrNuBNY 1.26e	328	22.90	22.65	22.70	+.12
24.4521.09SpdrNuBCal 1.33e	231	23.19	23.13	23.15	—.02
24.3121.96SpdrNuBMu 1.05e
	11310	23.50	23.43	23.44	—.02
30.8430.48SpdrSTCpBd .34e
	22223	30.81	30.76	30.78	—.02
64.0556.32SPIntTip 1.32e	2278	61.00	60.69	60.86	—	.14
32.7928.23SpdrMLEmM 1.64e
	111	30.46	29.87	30.08	+.50
61.7855.31SPLeIntTB .92e	14105	60.01	59.58	59.68	—	.33
56.4945.44SpdrMtgFn .91e	17	54.22	53.25	54.22	+.16
88.6361.98SpdrTransp .36e	450	86.61	82.74	86.50	+3.08
62.4944.88SpdrTelcm .37e	82	55.96	53.43	55.66	+1.74
96.9073.09SpdrHCrSv .43e	113	92.46	90.55	91.64	+.19
81.1159.62SpdrHCEq .20e	34	75.33	74.32	75.33	+1.54
94.9065.74SpdrSft&Sv 1.93e	110	84.10	80.00	84.10	+2.95
26.9724.68SpdrMLCrs 1.11e	364	26.36	26.09	26.36	+.24
106.4567.78SpdrAeroDf 1.96e
	116101.52	96.60	101.42	+4.95
59.0255.44SpdrLehAgB 1.55e
	2624	57.47	57.20	57.24	—.20
61.2653.83SpdrBarcTip .49e	1156	56.28	56.00	56.04	—.09
71.9359.59SpdrLehLTT 1.72e	360	65.10	64.15	64.16	—.49
61.2158.79SpdrLehIntTr .92e	553	59.68	59.30	59.30	—.29
45.8145.76SpdrLe1-3bll	15022	45.78	45.77	45.78	+.01
42.7929.73SpdrS&PRB .58e
	139148	39.93	38.77	39.85	+.73
81.2566.44Spdr1500MT 1.41e	20	79.22	77.02	79.22	+1.48
88.9569.35SpdrRetl .61e	124949	82.51	80.18	81.93	+.82
102.8063.01SpdrPhrm 1.88e	5462	91.27	85.28	90.16	+2.51
77.0854.04SpdrOGEx .54e
	183073u77.08	72.29	76.86	+5.11
46.3236.03SpdrOGEq .29e	4429	u46.32	44.22	46.18	+2.09
43.4231.83SpdrMetM .52e	64602	42.40	40.97	42.02	+.57
70.5761.12SpdrR1KLV 2.30e	55	70.50	69.13	70.50	+1.29
105.9979.56SpdSP600 3.19e	560102.86	98.24	101.56	+2.06
25.2524.91SpdrIntHYB .05p	121	25.15	25.12	25.15	—	.03
75.1160.00SpdrRus2K .63e	163	67.76	65.20	67.76	+1.65
20.7918.95Spdr1-10Tip .05e	11	19.67	19.55	19.67	+.20
73.4059.91SpdrR2KLV 2.77e	97	70.79	69.12	70.74	+1.15
109.8967.19SPXCp 1.50f
	23	12204101.06	95.34	99.94	+3.74
10.057.11STMicro .40	49716	8.96	8.53	8.88	+.11
3.431.22STRHldgs	15818	1.50	1.44	1.44	—	.06
8.295.19SWSGrp	3273	7.86	7.52	7.84	+.12
15.648.16SABESPs .31e	161679	9.35	8.62	9.34	+.41
55.0047.04SabnR 3.88e	13	924	51.50	50.75	50.81	—	.26
11.484.62SafeBulk .24	32284	8.81	7.89	8.76	+.47
27.7824.27SafeBlkpfB 2	13	26.55	26.01	26.55	+.43
22.4314.14SafegdSci	4355	20.58	19.95	20.37	+.25
24.2018.52SafFDJI5-14	1	22.20	22.20	22.20	+.12
36.0319.92Safeway .80b	2	x110433	34.45	33.79	34.12	+.22
23.2816.82StJoe	12300	18.76	18.00	18.13	—	.10
68.7940.31StJude 1.08f	23	131725	63.80	59.85	62.49	+.85
67.0036.09Salesforcs	193060	56.44	52.88	56.10	+3.23
31.2525.50SalMLP&E 1.87f	757	31.18	30.12	30.26	—	.60
26.4921.28SalMidMLP 1.39e	1479	25.75	24.95	25.20	+.27
31.8625.25SallyBty	18	34660	27.03	26.23	26.49	—	.11
18.2514.60SJuanB 1.08e	23	3701	18.14	17.66	17.83	—	.06
32.9617.02SanchezEn	44092	30.42	28.39	30.07	+2.10
6.964.52SandRdge	477059	6.85	6.09	6.75	+.65
15.147.20SandRMiss 2.30e	3	5552	7.75	7.48	7.69	+.20
15.757.15SandRMs2 2.35e	9300	8.20	7.70	8.09	+.32
16.0911.57SandRdgP 2.39e	5	6390	12.49	12.25	12.44	+.12
55.9446.95Sanofi 1.91e	29238	52.50	50.84	52.34	+1.11
26.5021.95SantCUSAn	61620	23.65	21.99	22.93	+.64

News Story 2c3972f6-a584-8eee-6544-6951819e25ca

By The Associated Press | Posted - April 17, 2014 at 5:01 p.m.

Most recent Business stories

Related topics

More stories you may be interested in

Building legacy: Clark Ivory follows dad's footsteps, named Salt Lake Chamber's Giant in our City

Fire at egg supplier in northern Utah won't cause prices to increase, company says

'We're not criminals, we're workers': Day laborers say sometimes they have no other work options

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast

News Story 2c3972f6-a584-8eee-6544-6951819e25ca

By The Associated Press | Posted - April 17, 2014 at 5:01 p.m.

Most recent Business stories

Bird flu traces found in 1 in 5 commercial milk samples, says FDA

USDA tells producers to reduce salmonella in certain frozen chicken products

'A call that I just had to answer': How this St. George entrepreneur revolutionized the hair industry

Related topics

More stories you may be interested in

Building legacy: Clark Ivory follows dad's footsteps, named Salt Lake Chamber's Giant in our City

Fire at egg supplier in northern Utah won't cause prices to increase, company says

'We're not criminals, we're workers': Day laborers say sometimes they have no other work options

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast