Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 102.4055.06PUShEurrs | 852 | 59.00 | 55.66 | 55.72 | —2.14 | ||
| 116.0853.75PUShSPXrs | 182017 | 61.10 | 55.82 | 56.31 | —4.73 | ||
| 96.7663.08PUShJpnrs | 423 | 76.61 | 71.82 | 72.03 | —5.38 | ||
| 44.9540.40ProSPArist .31e | 2477 | 44.65 | 43.35 | 44.60 | +1.25 | ||
| 64.0739.81PUShEafers | 317 | 42.39 | 40.17 | 40.28 | —1.38 | ||
| 62.4438.28PUSR1KVrs | 47 | 40.16 | d38.28 | 38.34 | — | .82 | |
| 41.9340.14ProGblInf | 40 | 41.49 | 40.74 | 41.44 | +.69 | ||
| 75.2833.52PUltSFnrs | 110 | 38.86 | 35.66 | 35.66 | —3.03 | ||
| 76.8043.17PUltSOGrs | 3934 | 47.39 | d43.17 | 43.39 | —4.27 | ||
| 39.3233.93ProMerger | 125 | 37.51 | 37.31 | 37.41 | +.12 | ||
| 68.9634.08PrUltPFns .17e | 189 | 61.60 | 57.71 | 61.60 | +4.67 | ||
| 34.6531.52ProSht7-10y | 687 | 32.67 | 32.07 | 32.61 | +.20 | ||
| 30.1916.98PrUltShCnS | 417 | 19.74 | 18.59 | 18.69 | — | .79 | |
| 44.9926.10PUSR1KG | 9 | 28.74 | 28.50 | 28.66 | +.43 | ||
| 108.4561.08PrUShBraz | 1007 | 72.76 | 66.12 | 66.33 | — | .53 | |
| 38.0722.37ProUSR3K | 99 | 24.47 | 23.20 | 23.28 | — | .51 | |
| 59.3247.58ProUltHY | 21 | 58.88 | 58.30 | 58.80 | +.17 | ||
| 109.9582.00PrUSDCvBd .95e | 1 | 100.56 | |||||
| 41.7837.17PrSht30BEI .79e | 304 | 39.25 | 38.50 | 39.25 | +.13 | ||
| 57.9947.22ProUltIG | 66 | 57.00 | 56.39 | 56.90 | +.40 | ||
| 39.4934.72Pro30BEI .33e | 2086 | 36.52 | 35.45 | 35.90 | +.25 | ||
| 45.6738.79ProUSh10T .09e | 18 | 42.05 | 41.45 | 42.05 | |||
| 25.3016.09PrUltShUtl | 190 | 17.01 | d16.09 | 16.55 | — | .42 | |
| 24.8016.84PrUltShRE | 2387 | 18.20 | 17.36 | 17.51 | — | .64 | |
| 44.0140.00ProGermSv .77e | 535 | 43.71 | 43.30 | 43.39 | — | .28 | |
| 26.9924.77ProspCap22 1.74 | 247 | 26.35 | 26.13 | 26.35 | +.03 | ||
| 67.6844.33ProspBcsh .96 | 17 | 15006 | 62.27 | 60.02 | 61.56 | +.01 | |
| 54.4835.90ProtLife .80 | 11 | 13119 | 50.97 | 48.77 | 50.72 | +1.77 | |
| 23.3020.73ProtLife24 1.60 | 738 | 21.55 | 21.14 | 21.55 | +.37 | ||
| 26.6621.55ProtLf5-42 1.56 | 978 | 24.85 | 24.50 | 24.50 | — | .25 | |
| 26.6020.97ProtLf9-42 1.50 | 498 | 24.40 | 24.15 | 24.40 | +.12 | ||
| 89.9743.67ProtoLabs | 50 | 16616 | 67.88 | 62.34 | 63.43 | —3.07 | |
| 19.9314.41ProvidFS .60 | 14 | 4632 | 17.92 | 17.04 | 17.78 | +.56 | |
| 92.6854.58Prudentl 2.12 | 136934 | 81.35 | 77.34 | 80.92 | +3.31 | ||
| 29.0024.75Prudentl18 .91 | 188 | 27.43 | 26.76 | 27.43 | +.34 | ||
| 26.2320.52PrudFn52 1.44 | 2821 | 24.15 | 23.77 | 23.83 | +.03 | ||
| 25.9220.41PrudtlF53 1.43 | 4528 | 24.04 | 23.57 | 23.65 | +.04 | ||
| 19.2516.45PruSDHiY 1.50 | x5495 | 17.82 | 17.56 | 17.68 | +.02 | ||
| 26.2724.40PruUKpf 1.69 | 1001 | 25.56 | 25.23 | 25.32 | — | .02 | |
| 26.6023.71PruUKpfA 1.63 | 818 | 25.48 | 25.25 | 25.32 | +.03 | ||
| 46.9031.06PrudUK 1.09e | 6250 | 44.86 | 42.41 | 44.79 | +1.21 | ||
| 20.3017.05PruShHiY 1.47 | x5395 | 17.95 | 17.66 | 17.77 | — | .03 | |
| 39.9631.03PSEG 1.48 | 15 | 149425 | u39.96 | 38.68 | 39.43 | +.62 | |
| 176.68145.04PubStrg 5.60 | |||||||
| 35 | 26646172.54168.21 | 172.28 | +3.80 | ||||
| 27.0520.85PubStpfS 1.48 | 1681 | 24.21 | 24.03 | 24.15 | +.07 | ||
| 26.6919.95PubStpfT 2.88 | 1337 | 23.46 | 23.21 | 23.30 | +.06 | ||
| 26.4219.91PubStpfU 1.41 | 907 | 22.92 | 22.72 | 22.80 | +.02 | ||
| 26.1619.11PubStpfV 1.34 | 2737 | 21.78 | 21.57 | 21.57 | — | .04 | |
| 28.3024.90PubStpfO 1.72 | 388 | 26.20 | 25.74 | 26.20 | +.34 | ||
| 27.5123.54PubStpfP 1.63 | 294 | 25.54 | 25.37 | 25.40 | — | .04 | |
| 28.4423.13PubStpfQ 1.63 | 1394 | 25.65 | 25.34 | 25.34 | — | .04 | |
| 27.8722.56PubStpfR 1.59 | 2010 | 25.20 | 25.05 | 25.05 | +.02 | ||
| 25.5618.57PubStpfX 1.30 | 1113 | 21.30 | 21.11 | 21.30 | +.19 | ||
| 25.1524.66PubStpfY 1.59 | 11183 | u25.15 | 25.04 | 25.05 | —.01 | ||
| 25.7218.60PubStpfW 1.30 | 1615 | 21.29 | 21.10 | 21.10 | — | .05 | |
| 6.962.56PulseElrs | 431 | 3.75 | 3.37 | 3.40 | — | .11 | |
| 24.4714.23PulteGrp .20 | 3 | 178162 | 19.09 | 18.31 | 18.71 | ||
| 143.6527.40PumaBiotc | 16003 | 81.00 | 65.00 | 73.37 | —2.80 | ||
| 14.478.64PureJrSilv .01p | 1160 | 11.47 | 10.75 | 10.75 | — | .39 | |
| 8.507.50PutHiInSec .40 | 1639 | 8.40 | 8.27 | 8.37 | +.06 | ||
| 8.066.47PMMI .47 | 5848 | 7.08 | 6.93 | 7.01 | +.03 | ||
| 5.254.41PMIIT .31 | 5524 | 5.17 | 5.10 | 5.16 | +.04 | ||
| 12.7510.38PMOT .71 | 3803 | 11.52 | 11.35 | 11.46 | +.06 | ||
| 5.585.11PPrIT .31 | 21392 | 5.55 | 5.47 | 5.54 | +.01 | ||
| 12.735.73PzenaInv .35e | 26 | 2295 | 11.78 | 10.92 | 11.73 | +.80 | |
| 17.3812.75Q2Hldgsn | 9885 | 14.49 | d12.75 | 13.06 | — | .62 | |
| 25.6721.26QEPMidn 1.04f | 2324 | 23.42 | 22.21 | 23.06 | +.06 | ||
| 34.2425.93QEPRes .08 | 38 | 108603 | 32.59 | 30.69 | 32.32 | +1.54 | |
| 18.8914.76QREnergy 1.95 | 8411 | 18.48 | 18.07 | 18.40 | +.40 | ||
| 26.5519.06QTSRltTn 1.16 | 2285 | 25.37 | 23.52 | 25.02 | +.38 | ||
| 124.4229.48Qihoo360 | 135236 | 94.30 | 84.28 | 93.85 | +6.85 | ||
| 36.8919.60QuadGrph 1.20 | 41 | 5689 | 22.16 | 21.31 | 22.09 | +.89 | |
| 81.7053.54QuakerCh 1 | 19 | x2020 | 80.67 | 77.31 | 79.36 | +1.82 | |
| 21.8415.37QuanexBld .16 | 5806 | 20.31 | 19.42 | 20.21 | +.36 | ||
| 37.4225.26QuantaSvc | 20 | 66809 | 36.68 | 34.61 | 36.64 | +1.36 | |
| 22.6418.63QuantAntiB | 5 | 19.62 | 19.62 | 19.62 | +.09 | ||
| 26.7023.10QuantMom | 250 | 24.77 | 24.65 | 24.65 | +.37 | ||
| 26.8525.16QuantSize | 18 | 25.79 | 25.57 | 25.68 | — | .26 | |
| 28.7325.00QuantValu | 1516 | u28.73 | 28.04 | 28.16 | — | .29 | |
| 1.751.10QntmDSS | 24390 | 1.16 | 1.12 | 1.13 | — | .01 | |
| 64.1050.46QstDiag 1.32f | 11 | 74973 | 60.76 | 58.87 | 59.48 | +.80 | |
| 26.0121.44Questar .72 | 19 | 98016 | 23.62 | 22.83 | 23.50 | +.47 | |
| 3.671.44QksilvRes | 3 | 96060 | 3.09 | 2.73 | 3.05 | +.29 | |
| 9.294.81Quiksilvr | 66096 | 6.71 | 6.21 | 6.49 | — | .02 | |
| 55.0040.10QuintTrnn | 29 | 16918 | 51.21 | 49.69 | 50.22 | — | .06 |
| 28.1822.62Qwest6-51 1.84 | 8361 | 26.19 | 25.95 | 26.00 | +.05 | ||
| 28.2623.06Qwest9-51 1.88 | 1637 | 26.39 | 26.14 | 26.15 | — | .07 | |
| 28.9821.67Qwest4-52 1.75 | 2391 | 25.58 | 25.31 | 25.44 | +.13 | ||
| 27.9821.37Qwest7-52 1.75 | 2537 | 25.37 | 25.20 | 25.20 | — | .03 | |
| 25.1518.82Qwest53n 1.53 | 4902 | 22.41 | 22.09 | 22.23 | +.03 |
— R_R_R —
| 25.4720.86RAITpfA 1.94 | 277 | 23.79 | 23.47 | 23.62 | +.15 | ||
| 25.7823.17RAITpfB 2.09 | 77 | 25.08 | 24.91 | 25.00 | +.02 | ||
| 25.9024.22RAITpfC 2.22 | 120 | 25.40 | 25.27 | 25.33 | — | .02 | |
| 9.216.16RAITFin .68f | 20048 | 8.17 | 7.84 | 8.17 | +.37 | ||
| 25.0024.75RAITFn24 1.91 | 528 | u25.00 | d24.75 | 24.92 | |||
| 23.1019.21RBSpfE 1.47 | 5457 | 22.40 | 22.10 | 22.10 | — | .11 | |
| 23.7520.18RBSpfI | 499 | 22.90 | 22.54 | 22.90 | +.20 | ||
| 23.6719.41RBSpfG | 5894 | 22.60 | 22.30 | 22.30 | — | .15 | |
| 34.2426.81RBSUSMdC | 1008 | 33.16 | 32.09 | 33.09 | +.82 | ||
| 37.3729.90RBSUSLgC | 1272 | 36.84 | 35.73 | 36.68 | +.96 | ||
| 29.2526.16RBSGldTrd | 562 | 28.49 | d26.16 | 26.17 | — | .66 | |
| 39.9814.86RCSCapn .72 | 41 | 1552 | 34.91 | 31.76 | 34.22 | +1.21 | |
| 52.5734.56RLICps .68a | 15 | 5497 | 43.53 | 41.81 | 43.02 | +.82 | |
| 27.2820.53RLJLodgT .88f | |||||||
| 29 | 31453 | 26.02 | 25.10 | 25.99 | +.84 | ||
| 21.2212.41RPC .42f | 27 | 42326 | u21.22 | 19.77 | 21.04 | +1.34 | |
| 45.4729.49RPM .96 | 23 | 22207 | 42.72 | 40.62 | 42.65 | +1.77 | |
| 30.3419.50RSPPern | 23900 | 29.34 | 27.34 | 28.55 | +1.05 | ||
| 36.0925.87RTIIntlM | 47 | 7915 | 28.67 | 27.04 | 28.52 | +1.40 | |
| 54.2029.84Rackspace | 52 | 80134 | 32.18 | d29.84 | 31.49 | — | .12 |
| 16.249.84RadianGrp .01 | 114851 | 14.38 | 13.39 | 13.91 | — | .13 | |
| 4.361.28RadioShk | 288743 | 2.21 | d1.28 | 1.41 | — | .62 | |
| 33.0611.58RallySoft | 15858 | 14.16 | d11.58 | 13.86 | +1.55 | ||
| 192.03146.00RLauren 1.80 | |||||||
| 19 | 26410157.53152.79 | 154.38 | +.83 | ||||
| 17.9414.11RamcoG .75 | 16212 | 16.42 | 15.95 | 16.31 | +.37 | ||
| 66.2254.85RamcGpfD 3.63 | 57 | 60.50 | 59.75 | 60.40 | +.52 | ||
| 92.9871.14RangeRs .16 | 52222 | u92.98 | 86.74 | 92.91 | +4.99 | ||
| 56.3239.31RJamesFn .64 | 18 | 24311 | 50.88 | 48.74 | 50.21 | +.86 | |
| 28.2324.56RJamF42 1.73 | 1108 | 26.29 | 26.06 | 26.11 | — | .07 | |
| 60.6239.49Rayonier 1.96 | 16 | 25527 | 44.69 | 43.23 | 44.56 | +1.11 | |
| 102.1555.85Raytheon 2.42f | |||||||
| 16 | 55760100.36 | 95.87 | 100.13 | +3.73 | |||
| 16.056.19RealD | 7519 | 10.46 | 9.83 | 10.35 | +.03 | ||
| 55.2839.58Realogy | 12 | 71218 | 42.89 | 41.18 | 42.02 | +.07 | |
| 55.4836.58RltyInco 2.19 | 55 | 85477 | 42.85 | 41.22 | 41.89 | +.46 | |
| 26.1823.98RltIncpfE 1.69 | 908 | 25.12 | 24.99 | 25.09 | +.07 | ||
| 27.8523.16RltIncpfF 1.66 | 1151 | 25.30 | 25.00 | 25.00 | — | .12 | |
| 61.4541.89RedHat | 54 | 73672 | 50.82 | 48.89 | 50.55 | +1.19 | |
| 27.2525.36RedLpfA 2.38 | 21 | 26.15 | 25.92 | 25.92 | — | .05 | |
| 7.055.10RedLionH | 701 | 5.94 | 5.65 | 5.77 | — | .14 | |
| 24.7816.28RedwdTr 1.12 | 11 | 14504 | 21.00 | 20.12 | 20.85 | +.81 | |
| 44.6931.89ReedElsNV 1.38e | 1312 | 41.71 | 40.45 | 41.67 | +.38 | ||
| 62.6643.84ReedElsplc 1.61e | 847 | 59.84 | 57.83 | 59.66 | +.78 | ||
| 80.4161.86RegalBel .80 | 17 | 14625 | 75.56 | 72.11 | 75.03 | +3.02 | |
| 20.1416.47RegalEnt .88f | 17 | 40735 | 19.26 | 18.41 | 18.82 | +.29 | |
| 59.3545.31RgcyCtrs 1.88f | |||||||
| 37 | 12499 | 52.39 | 50.95 | 52.34 | +1.38 | ||
| 27.8121.41RgcyCpfF 1.66 | 1425 | 24.77 | 24.42 | 24.65 | +.23 | ||
| 26.1019.43RgcyCpfG 1.50 | 344 | 22.52 | 22.24 | 22.50 | +.25 | ||
| 29.5223.70RegncyEn 1.90f | 33198 | 27.48 | 26.26 | 27.05 | +.50 | ||
| 36.2319.92RegnlMgt | 10 | 4497 | 22.20 | 21.53 | 21.95 | +.14 | |
| 11.547.62RegionsFn .12 | |||||||
| 13 | 556876 | 10.42 | 10.00 | 10.22 | +.05 | ||
| 26.4021.12RegionspfA 1.59 | 3738 | 24.43 | 23.83 | 23.83 | — | .48 | |
| 19.1411.48RegisCp | 13926 | 13.38 | 12.95 | 13.25 | |||
| 81.2857.14ReinsGrp 1.20 | 13 | 17931 | 78.11 | 76.88 | 77.88 | +.47 | |
| 29.1023.08ReinsGp42 1.55 | 1371 | 26.91 | 26.50 | 26.55 | — | .02 | |
| 76.7859.44RelStlAl 1.40f | 17 | 31910 | 71.04 | 67.88 | 70.27 | +1.24 | |
| 33.5425.40RemaxHn .25 | 2868 | 28.28 | 27.47 | 27.97 | — | .04 | |
| 23.8119.87RenaisIPO .03e | 559 | 21.61 | 20.58 | 21.57 | +.72 | ||
| 101.5482.50RenaisRe 1.16f | |||||||
| 9 | 18233u101.54 | 98.33 | 101.32 | +3.22 | |||
| 24.7718.21RenReprE 1.34 | 2057 | 21.15 | 20.75 | 20.81 | +.06 | ||
| 25.6521.42RenReprC 1.52 | 625 | 24.61 | 24.03 | 24.61 | +.11 | ||
| 6.001.30ReneSola | 128669 | 3.08 | 2.55 | 2.93 | — | .10 | |
| 4.792.52Renren | 46115 | 3.48 | 3.23 | 3.39 | +.11 | ||
| 37.4616.90RentechN 1.67e | 3680 | 18.75 | 17.75 | 18.12 | — | .49 | |
| 35.6131.42RepubSvc 1.04 | 20 | 45189 | 34.88 | 33.99 | 34.47 | +.40 | |
| 57.3441.52ResMed 1 | 21 | 57903 | 47.49 | 44.26 | 47.44 | +3.01 | |
| 10.976.45ResoluteEn | 34484 | 7.89 | 7.13 | 7.85 | +.71 | ||
| .85.02Resolutewt | 2117 | .07 | d | .02 | .07 | +.02 | |
| 21.7012.36ResoluteF | 18631 | 17.83 | 16.58 | 17.47 | — | .19 | |
| 6.735.38ResrceCap .80 | 16 | 35715 | 5.53 | 5.42 | 5.45 | — | .02 |
| 26.6922.72ResCappfA 2.13 | 965 | 23.80 | 23.51 | 23.65 | — | .04 | |
| 25.0421.71ResCappfB 2.06 | 1792 | 22.84 | 22.77 | 22.78 | |||
| 78.5032.02RestorHdw | 34504 | 68.05 | 62.79 | 63.67 | —3.20 | ||
| 16.0412.07RetailProp .66 | 86346 | 14.29 | 13.83 | 14.17 | +.31 | ||
| 26.5021.06RetlPrpfA 1.75 | 299 | 25.24 | 24.80 | 25.24 | +.44 | ||
| 37.5229.67RevLgCap .55e | 1201 | 37.03 | 36.03 | 36.91 | +.92 | ||
| 46.5535.34RevMidCp .56e | 580 | 45.05 | 43.58 | 44.96 | +1.06 | ||
| 56.2339.13RevSmCap .65e | 1852 | 53.71 | 51.98 | 53.59 | +1.01 | ||
| 46.6434.98RevFin .43e | 81 | 44.69 | 43.47 | 44.60 | +.90 | ||
| 39.6533.07RevADRFd 1.20e | 272 | 39.59 | 38.66 | 39.50 | +.37 | ||
| 53.2842.70RevNavA100 .79e | 39 | 49.51 | 47.84 | 49.51 | +.76 | ||
| 27.7524.78RevUltDiv .45e | 158 | u27.75 | 27.15 | 27.62 | +.62 | ||
| 29.3118.00Revlon | 1775 | 26.72 | 25.26 | 26.57 | +1.12 | ||
| 63.4017.12RexAmRes | 15 | 6492 | u63.40 | 58.31 | 62.39 | +3.04 | |
| 15.5012.14RexfrdIRn .48 | 1194 | 14.19 | 13.96 | 14.16 | +.14 | ||
| 30.9415.88Rexnord | 7762 | 28.13 | 26.24 | 27.82 | +1.13 | ||
| 56.7744.55ReynAmer 2.68f | |||||||
| 17 | 101440 | 55.44 | 53.69 | 54.90 | +1.48 | ||
| 14.839.81RhinoRes 1.78 | 42 | 1950 | 13.96 | 13.66 | 13.81 | +.03 | |
| 30.6320.78RiceEngyn | 35276 | u30.63 | 27.50 | 30.20 | +1.68 | ||
| 23.6514.95RingCentn | 13218 | 16.88 | d14.95 | 16.36 | +.71 | ||
| 4.111.26RioAltoMg | 7 | 15583 | 2.02 | 1.84 | 1.88 | — | .08 |
| 60.6139.14RioTinto 1.94e | 99087 | 57.06 | 54.58 | 55.26 | — | .45 | |
| 25.7318.08RitchieBr .52 | 29 | 19140 | 24.32 | 23.77 | 24.10 | +.10 | |
| 7.392.16RiteAid | 33 | 1289843 | 7.33 | 6.76 | 7.16 | +.12 | |
| 30.9821.17RoadrnTrn | 19 | 8256 | 25.07 | 24.11 | 24.90 | +.91 | |
| 43.1030.64RobtHalf .72f | 23 | 32230 | 42.27 | 39.57 | 42.18 | +2.44 | |
| 126.0585.36RockTen 1.40 | 10 | 27547 | 99.77 | 94.15 | 98.97 | —.33 | |
| 128.1380.60RockwlAut 2.32 | |||||||
| 23 | 27028127.40119.85 | 127.02 | +6.22 | ||||
| 84.0658.79RockColl 1.20 | 17 | 34891 | 80.53 | 75.97 | 79.47 | +3.39 | |
| 82.0060.31RockwdH 1.80 | 3 | 40500 | 73.59 | 68.68 | 73.23 | +3.11 | |
| 51.3737.00RogCmgs 1.83f | |||||||
| 12 | 17402 | 40.77 | 39.96 | 40.20 | —.58 | ||
| 65.7337.20Rogers | 29 | 2641 | 60.95 | 57.82 | 60.67 | +2.63 | |
| 31.0822.46Rollins .42f | 35 | 4415 | 30.16 | 29.35 | 29.90 | +.24 | |
| 142.53118.01Roper .80 | 23 | 31740132.31126.75 | 130.34 | +.17 | |||
| 43.2531.49RoseRock 1.86f | |||||||
| 24 | 1894 | 43.04 | 40.54 | 41.97 | +1.21 | ||
| 18.3010.53RosettaStn | 4991 | 11.40 | 10.86 | 11.30 | +.34 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
