Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 92.9371.13Lindsay 1.04f | 19 | 7352 | 89.44 | 87.06 | 88.48 | +.24 | |
| 257.56158.06LinkedIn | 102426176.61160.92 | 175.42 | +9.64 | ||||
| 37.8122.25LionsGtg .20 | 15 | 80803 | 27.24 | 25.30 | 26.69 | +1.25 | |
| 74.9442.03LithiaMot .52 | 17 | 8184 | 69.09 | 64.99 | 68.36 | +3.61 | |
| 24.8011.95LiveNatn | 41475 | 20.69 | 19.61 | 20.58 | +.54 | ||
| 5.762.83LloydBkg | 119033 | 5.08 | 4.76 | 5.02 | +.12 | ||
| 28.0426.02LloydBkg50 1.92 | 3285 | 26.85 | 26.71 | 26.71 | — | .02 | |
| 168.4194.54LockhdM 5.32 | |||||||
| 17 | 52293160.49154.21 | 160.25 | +6.43 | ||||
| 49.4342.59Loews .25 | 24 | 43343 | 44.26 | 43.30 | 43.95 | +.51 | |
| 56.8540.62Lorillard 2.46f | |||||||
| 17 | 75090 | 54.64 | 52.54 | 54.52 | +2.28 | ||
| 20.3514.51LaPac | 13 | 115637 | 15.55 | 14.74 | 15.25 | — | .01 |
| 52.0837.09Lowes .72 | 22 | 186865 | 47.18 | 45.79 | 46.80 | +.49 | |
| 9.195.60Lubys | 1416 | 6.06 | d5.60 | 5.72 | — | .15 | |
| 119.9864.08LumberLiq | 31 | 25171 | 87.45 | 82.16 | 86.87 | +1.19 | |
| 22.0514.62LuxferHld .40 | x932 | 20.34 | 19.69 | 20.30 | +.80 | ||
| 43.5618.55Luxoftn | 4143 | 31.57 | 28.57 | 30.13 | —1.20 | ||
| 58.5548.59Luxottica .89e | 1981 | 57.43 | 55.55 | 56.40 | — | .10 | |
| 23.6213.29Lydall | 21 | 3537 | 23.06 | 21.50 | 22.90 | +1.20 | |
| 92.4955.02LyonBasA 2.80f | |||||||
| 16 | 131977u92.49 | 87.41 | 92.11 | +5.00 |
— M_M_M —
| 123.0495.68M&TBk 2.80 | |||||||
| 15 | 39626122.20119.06 | 121.54 | +3.32 | ||||
| 49.5325.95M&TBkwt | 46 | 47.82 | 46.49 | 47.76 | +1.76 | ||
| 1055.00857.05M&TBkpfA 63.75 | z9 | 1001.25 | |||||
| 1100.00880.00M&TBkpfC 63.75 | 3 | 968.00 | |||||
| 16.158.73MBIA | 9 | 123826 | 12.97 | 11.92 | 11.97 | — | .69 |
| 40.9327.00MDC 1 | 4 | 36981 | 28.57 | 27.10 | 27.41 | — | .71 |
| 35.6023.40MDURes .71 | 24 | 24788 | 35.48 | 33.87 | 35.08 | +1.20 | |
| 9.476.98MFAFncl .80 | 10 | 81069 | 7.90 | 7.82 | 7.89 | +.05 | |
| 27.0023.54MFAFn42 2 | 3106 | 25.21 | 24.87 | 24.89 | — | .01 | |
| 25.8521.05MFApfB 1.88 | 1253 | 23.87 | 23.45 | 23.87 | +.31 | ||
| 9.156.97MFCIndl .24 | 50 | 7210 | 7.68 | 7.44 | 7.52 | — | .08 |
| 10.518.50MCR .60 | x5210 | 9.18 | 9.10 | 9.16 | +.08 | ||
| 6.695.50MGF .45 | x3653 | 5.83 | 5.72 | 5.78 | +.06 | ||
| 5.814.28MFSHInM .31 | x3820 | 4.72 | 4.65 | 4.72 | +.06 | ||
| 5.253.89MFSHYMu .29 | x2871 | 4.37 | 4.32 | 4.33 | |||
| 8.857.77MFSIntIn .42 | x934 | 8.42 | 8.34 | 8.36 | — | .01 | |
| 3.272.64MFSIHI .22 | x1860 | 2.92 | 2.88 | 2.90 | +.01 | ||
| 6.545.07MIN .48a | x14266 | 5.27 | 5.21 | 5.24 | +.03 | ||
| 10.258.29MFSInvG .54 | 1269 | 9.03 | 8.93 | 9.03 | +.09 | ||
| 7.686.25MMT .43a | x6439 | 6.60 | 6.54 | 6.60 | +.06 | ||
| 7.825.87MFM .40 | x4270 | 6.40 | 6.36 | 6.39 | +.05 | ||
| 8.026.72MFV .71 | x1224 | 7.70 | 7.45 | 7.54 | |||
| 9.464.55MGIC Inv | 294543 | 8.39 | 7.65 | 8.32 | +.29 | ||
| 28.7511.97MGM Rsts | 434948 | 24.49 | 22.58 | 23.96 | +.05 | ||
| 27.8817.82MIHomes | 4 | 8559 | 23.09 | 21.60 | 22.01 | — | .67 |
| 26.9624.85MIHmpfA | 157 | 26.00 | 25.73 | 25.99 | +.15 | ||
| 54.9534.40MPLXLP 1.25f | |||||||
| 50 | 1558u54.95 | 50.55 | 54.14 | +3.94 | |||
| 34.1423.15MRCGlbl | 19 | 30091 | 28.19 | 26.91 | 28.01 | +.91 | |
| 58.9043.97MSASafety 1.20 | |||||||
| 24 | 4071 | 57.08 | 54.61 | 56.50 | +1.35 | ||
| 92.8774.87MSCInd 1.32 | 24 | 13960 | 87.95 | 85.12 | 87.42 | +.42 | |
| 46.4031.63MSCIInc | 23 | 26484 | 42.51 | 40.40 | 42.17 | +.45 | |
| 32.6022.76MVOilTr 3.38e | 7 | 1482 | 25.42 | 24.50 | 24.94 | — | .24 |
| 14.9012.15MVCCap .54 | 3977 | 13.38 | 13.10 | 13.29 | +.14 | ||
| 25.8924.77MVCCap23 1.81 | 294 | 25.56 | 25.37 | 25.54 | +.13 | ||
| 17.9914.52MacQUtlDv 1.40 | 1013 | 17.44 | 17.12 | 17.40 | +.18 | ||
| 24.2518.82MacQGInf 1.40 | 1479 | u24.25 | 23.60 | 24.19 | +.57 | ||
| 72.1955.13Macerich 2.48 | 32 | 56224 | 66.36 | 63.09 | 65.58 | +2.49 | |
| 28.8919.05MackCali 1.20 | 28857 | 20.73 | 20.13 | 20.28 | — | .30 | |
| 59.9050.01Macquarie 3.65f | |||||||
| 87 | 7844 | 55.88 | 54.69 | 55.04 | +.06 | ||
| 61.2642.18Macys 1 | 15 | 146523 | 58.74 | 56.47 | 56.83 | — | .07 |
| 8.427.64MadCvCall .72 | 1824 | 8.31 | 8.22 | 8.28 | +.06 | ||
| 12.5611.13MadStSec 1.04 | 849 | 12.40 | 12.21 | 12.35 | +.12 | ||
| 74.7148.90MagellMid 2.34f | |||||||
| 28 | 17193u74.71 | 71.83 | 73.12 | —.39 | |||
| 100.5054.37MagnaIntg 1.52f | |||||||
| 14 | 29049 | 98.54 | 95.21 | 98.06 | +1.38 | ||
| 23.8912.50MagnaChip | 3 | 8674 | 13.85 | 13.34 | 13.72 | +.19 | |
| 9.272.37MagHRes | 175723 | 8.89 | 8.29 | 8.58 | +.02 | ||
| 27.2822.31MaidenprA 2.06 | 311 | 26.00 | 25.69 | 26.00 | +.39 | ||
| 27.5022.51MaidHld41 2.06 | 126 | 25.90 | 25.73 | 25.89 | +.17 | ||
| 27.7022.09MaidHld42 2 | 152 | 26.13 | 25.77 | 26.05 | +.40 | ||
| 25.2520.02MaidHld43 1.94 | 1346 | 25.17 | 24.99 | 25.16 | +.07 | ||
| 35.7225.52MainStCap 1.98a | |||||||
| 17 | x12932 | 32.00 | 31.34 | 31.56 | +.19 | ||
| 25.6922.84MainStC23 1.53 | 569 | 24.70 | 24.46 | 24.50 | +.01 | ||
| 20.1814.93MainSDTMu 1.15a | |||||||
| 2623 | 17.13 | 16.80 | 17.02 | +.08 | |||
| 72.9341.00Mallinckn | 84841 | 64.16 | 59.00 | 60.28 | —2.27 | ||
| 15.9211.61MgdDInvG .84 | 949 | 12.92 | 12.76 | 12.90 | +.08 | ||
| 2.291.87MgHiYP .17 | 4860 | 2.14 | 2.12 | 2.14 | +.02 | ||
| 19.1814.26ManchUtd | 1020 | 18.00 | 15.91 | 17.89 | +1.88 | ||
| 32.8016.18Manitowoc .08 | 27 | 88957 | 31.35 | 29.47 | 31.02 | +.97 | |
| 20.4514.40ManngNap .64a | 79 | 5484 | 16.63 | 15.95 | 16.58 | +.44 | |
| 87.1650.94ManpwrGp .92 | |||||||
| 21 | 24334 | 77.46 | 72.47 | 77.10 | +2.86 | ||
| 20.3613.43Manulifeg .52 | 50593 | 18.85 | 18.07 | 18.77 | +.43 | ||
| 38.1829.47MarathnO .76 | |||||||
| 14 | 263945 | 36.85 | 35.19 | 36.73 | +1.66 | ||
| 94.8861.32MarathPet 1.68 | |||||||
| 14 | 125428 | 90.42 | 83.31 | 89.91 | +6.62 | ||
| 18.9613.09MarcMilln | 2050 | 17.63 | 17.00 | 17.10 | — | .36 | |
| 17.8211.90Marcus .38f | 20 | 5257 | u17.82 | 17.37 | 17.69 | +.39 | |
| 15.508.50MarinSoft | 6468 | 9.73 | 9.22 | 9.60 | +.33 | ||
| 13.7510.37MarineHn | 1473 | 11.89 | 11.50 | 11.75 | +.42 | ||
| 10.306.63MarineP .12a | 38 | 507 | 7.74 | 7.43 | 7.60 | +.13 | |
| 17.0610.17MarineMx | 24 | 7789 | 15.93 | 15.01 | 15.83 | +.77 | |
| 623.95504.55Markel | 27 | 1178 | u623.95604.03 | 619.04+12.33 | |||
| 27.7725.38MVIntlHY 1.73e | 1931 | 27.76 | 27.53 | 27.64 | — | .06 | |
| 40.3525.78MVFallAn 1.63e | 128 | 27.70 | 27.49 | 27.70 | +.11 | ||
| 27.1924.21MVEMHiY 1.48e | 2949 | 25.91 | 25.64 | 25.90 | +.08 | ||
| 51.9747.40MVIntQual .32p | 35 | 51.32 | 50.86 | 51.32 | +.54 | ||
| 51.5047.05MVIntQDv .35p | 8 | 51.20 | 50.34 | 51.20 | +.47 | ||
| 52.5245.00MVEMQual .10p | 6 | 52.18 | 51.55 | 52.18 | +.46 | ||
| 52.1544.97MVEMQDv .14p | 74 | 51.45 | 50.89 | 51.45 | — | .25 | |
| 25.8025.07MVShHYMu .16e | 904 | 25.27 | 25.18 | 25.23 | — | .05 | |
| 47.0433.94MVStMetrs .08e | 718 | 37.42 | 36.59 | 37.02 | +.09 | ||
| 54.5628.82MVJrGldrs | 130809 | 37.73 | 34.53 | 34.66 | —1.88 | ||
| 39.4022.25MVIndSCrs .14e | 8132 | 37.96 | 36.27 | 37.42 | — | .33 | |
| 71.0836.44MVEgyptrs 1.04e | 439 | 68.00 | 64.96 | 67.99 | +2.45 | ||
| 52.9539.66MVUNucrs .33e | 176 | 51.06 | 49.84 | 50.75 | +1.07 | ||
| 44.9127.96MVRusSCrs 1.20e | |||||||
| 1956 | 31.98 | 28.78 | 31.60 | +.77 | |||
| 64.9536.90MVAltErs .55e | 479 | 59.61 | 56.25 | 59.41 | +1.01 | ||
| 41.4125.43MVIsrael .16p | 410 | 31.40 | 30.51 | 31.37 | +.55 | ||
| 25.9924.35MVTrHHY 1.08e | 33 | 25.81 | 25.56 | 25.78 | +.13 | ||
| 97.3637.07MktVSolar .73e | 341 | 79.36 | 73.01 | 79.08 | +1.44 | ||
| 21.0418.58MVPfxFn 1.33e | 1670 | 20.46 | 20.27 | 20.42 | +.13 | ||
| 31.3520.24MktVGold .19e | 1040650 | 24.83 | 23.53 | 23.57 | —.65 | ||
| 29.9222.61MkVWMoat .23e | 7403 | u29.92 | 29.19 | 29.84 | +.71 | ||
| 31.8623.32MVUcvOG .14e | |||||||
| 1259u31.86 | 30.42 | 31.74 | +1.29 | ||||
| 20.9511.23MkVIndoSC .09e | 1101 | 15.55 | 14.07 | 14.64 | +.52 | ||
| 56.8845.10MVBkBrk 1.39e | 28 | 54.98 | 53.71 | 54.96 | +1.07 | ||
| 106.8264.25MVBiotch | 15300 | 87.10 | 80.05 | 85.37 | +2.68 | ||
| 51.4939.42MVOilSvc .54e | |||||||
| 141849u51.49 | 49.23 | 51.10 | +2.06 | ||||
| 66.6752.79MktVEnvir .75e | 3 | 64.75 | |||||
| 60.3844.52MVPharm 1.05e | 1984 | 57.23 | 55.11 | 56.98 | +1.50 | ||
| 61.3649.18MVRetail .61e | 456 | 58.43 | 57.08 | 58.33 | +.92 | ||
| 46.5934.16MVSemi .66e | 103045 | 45.31 | 43.81 | 45.10 | +1.15 | ||
| 26.7524.99MkVRenBd .90e | 77 | 25.73 | 25.42 | 25.52 | — | .07 | |
| 49.9736.45MktVSteel .98e | 1405 | 47.66 | 45.86 | 47.00 | +.15 | ||
| 21.7118.79MktVBDC 1.27e | 470 | 20.02 | 19.72 | 19.98 | +.18 | ||
| 29.4619.70MVMtReit 3.21e | 1515 | 24.08 | 23.81 | 24.02 | +.01 | ||
| 28.5922.52MktVMuni 1.59e | 105 | 25.06 | 24.91 | 25.01 | — | .00 | |
| 32.5022.20MktVGerSC .35e | 28 | 30.72 | 30.03 | 30.60 | — | .30 | |
| 19.7014.99MVColom .25e | 5 | 18.66 | 18.58 | 18.66 | +.26 | ||
| 26.6522.27MkVEMABd 1.10e | 14 | 23.23 | 23.19 | 23.20 | — | .38 | |
| 30.2520.86MktVRus .74e | 606146 | 24.33 | 21.68 | 23.99 | +.49 | ||
| 26.0324.76MVIGFlt .14e | 490 | 25.01 | 24.94 | 25.01 | +.06 | ||
| 27.9122.21MkVEMBd 1.25e | 14502 | 23.85 | 23.52 | 23.75 | —.05 | ||
| 23.5917.23MVLatASC .19e | 145 | 18.90 | 18.61 | 18.65 | — | .17 | |
| 25.2418.74MkVPoland .75e | 380 | 23.21 | 22.63 | 23.21 | — | .09 | |
| 36.3526.34MktVChina .70e | 336 | 29.07 | 28.41 | 28.63 | — | .38 | |
| 55.2948.75MktVAgri 1.04e | |||||||
| 36268 | 54.40 | 53.11 | 54.28 | +1.14 | |||
| 40.3225.84MkVBrzSC .55e | 2472 | 29.66 | 28.57 | 29.48 | +.23 | ||
| 26.3523.54MVPreRMu .13e | 162 | 24.75 | 24.60 | 24.61 | +.01 | ||
| 33.3920.06MktVIndo .72e | 24406 | 25.99 | 24.83 | 25.85 | +.84 | ||
| 23.1517.00MktVViet .60e | 19930 | 21.55 | 20.21 | 20.70 | — | .96 | |
| 33.7522.37MktVGulf .55e | 1734 | 33.39 | 32.70 | 33.01 | +.23 | ||
| 32.2226.05MktVAfr .83e | 1465 | u32.22 | 31.37 | 31.97 | +.61 | ||
| 38.8232.83MkVHardAst .83e | |||||||
| 685u38.82 | 37.65 | 38.64 | +.92 | ||||
| 17.8516.77MktVShMu .24e | 3089 | 17.62 | 17.57 | 17.58 | — | .01 | |
| 56.2638.05MktVGam .52e | 857 | 51.17 | 49.22 | 50.91 | +.08 | ||
| 22.2317.16MktVCoal .44 | 7545 | 18.96 | 18.40 | 18.81 | +.18 | ||
| 23.8521.10MktVIntM .64e | 8165 | 23.08 | 22.96 | 23.01 | +.01 | ||
| 33.3727.56MkVHiYM 1.81e | 10798 | 29.70 | 29.58 | 29.62 | —.05 | ||
| 20.3016.80MktVLgMu .79e | 647 | 18.96 | 18.83 | 18.85 | — | .08 | |
| 75.7959.21MarkWest 3.44f | 30622 | 65.09 | 63.18 | 64.87 | +1.00 | ||
| 58.1440.43MarriotVac | 25 | 6152 | 54.88 | 52.73 | 54.74 | +.99 | |
| 50.4837.00MarshM 1 | 20 | 79841 | 48.54 | 46.94 | 48.27 | +1.21 | |
| 5.502.20MStewrt | 9218 | 4.21 | 3.84 | 3.96 | — | .16 | |
| 130.0093.03MartMM 1.60 | |||||||
| 48 | 22136126.80123.10 | 125.55 | +1.14 | ||||
| 23.7318.27Masco .30 | 29 | 129310 | 22.17 | 21.16 | 22.06 | +.71 | |
| 62.2545.81Masonitegn | 3064 | 56.85 | 54.04 | 55.06 | — | .96 | |
| 44.8026.42Mastec | 25 | 17927 | 42.27 | 40.24 | 42.01 | +.59 | |
| 84.7551.86MasterCds .44 | |||||||
| 29 | 304203 | 74.82 | 69.60 | 74.13 | +5.45 | ||
| 26.848.25MatadorRs | 21 | 34936 | u26.84 | 25.24 | 26.77 | +1.46 | |
| 36.2424.58Materion .32 | 31 | 2860 | u36.24 | 34.05 | 36.03 | +1.78 | |
| 29.4721.51Matson .64 | 20 | 7962 | 24.78 | 23.83 | 24.74 | +1.07 | |
| 9.413.86MauiLand | 1186 | 8.75 | 7.62 | 8.35 | — | .33 | |
| 18.788.50MavenirSn | 2056 | 16.13 | 14.68 | 15.71 | +.30 | ||
| 3.381.40MaxcomTel | 49 | 1.81 | 1.70 | 1.77 | — | .02 | |
| 50.5534.65Maximuss .18 | 24 | 15004 | 43.05 | 40.93 | 42.48 | +.33 | |
| 11.325.36MaxLinear | 5520 | 9.12 | 8.54 | 8.90 | — | .10 | |
| 7.392.13McClatchy | 30 | 16860 | 6.50 | 5.86 | 6.37 | +.16 | |
| 74.7062.33McCormvot 1.48 | 36 | 70.88 | 69.86 | 70.75 | +.88 | ||
| 75.2662.75McCorm 1.48 | 24 | 22481 | 71.23 | 69.80 | 70.98 | +.98 | |
| 11.066.68McDrmInt | 12 | 167734 | 7.05 | 6.82 | 6.87 | +.03 | |
| 103.4492.22McDnlds 3.24 | |||||||
| 18 | 200561101.12 | 99.32 | 100.25 | +.96 | |||
| 82.3950.98McGrwH 1.20f | |||||||
| 16 | 55738 | 76.90 | 71.93 | 76.67 | +4.69 | ||
| 188.02102.68McKesson .96 | |||||||
| 35 | 56374172.26164.34 | 170.98 | +6.30 | ||||
| 3.741.63McEwenM | 83834 | 2.50 | 2.24 | 2.26 | — | .21 | |
| 87.0066.80MeadJohn 1.50f | |||||||
| 26 | 59485 | 84.55 | 81.23 | 84.45 | +2.25 | ||
| 8.905.24MdbkIns .08 | 5249 | 5.85 | 5.43 | 5.83 | +.18 | ||
| 39.3833.38MeadWvco 1a | 8 | 35731 | 38.40 | 37.31 | 38.24 | +.62 | |
| 4.371.56Mechel | 27178 | 2.00 | 1.75 | 1.99 | +.13 | ||
| 1.30.25Mechelpf | 626 | .34 | .31 | .34 | +.01 | ||
| 23.976.92MediaGen | 9808 | 16.61 | 14.93 | 15.51 | — | .76 | |
| 17.7311.47MedProp .84 | 21 | 62051 | 13.38 | 12.92 | 13.34 | +.38 | |
| 32.1422.66Medifast | 18 | 6243 | u32.14 | 30.23 | 32.06 | +1.32 | |
| 15.8512.82MedleyCap 1.48 | 16005 | 13.42 | 13.12 | 13.28 | +.14 | ||
| 27.1625.00Medley19 1.78 | 108 | 25.73 | 25.55 | 25.63 | +.01 | ||
| 25.3822.01MedleyC23 1.53 | 150 | 24.71 | 24.45 | 24.50 | — | .03 | |
| 64.5141.83Mednax s | 22 | 18571 | 60.86 | 58.36 | 60.45 | +.69 | |
| 62.9045.39Medtrnic 1.12 | 17 | 282684 | 59.24 | 55.85 | 58.55 | —.65 | |
| 58.8031.57MensW .72 | 29 | 18079 | 49.11 | 47.16 | 47.26 | — | .72 |
| 58.1444.60Merck 1.76 | 39 | 428002 | 57.00 | 54.95 | 56.47 | +.55 | |
| 50.10040.00MercGn 2.46 | 23 | 3965 | 46.37 | 45.04 | 46.03 | +.79 | |
| 53.8436.06Meredith 1.73f | 18 | 14399 | 47.88 | 45.75 | 46.34 | —.49 | |
| 52.9538.42Meritage | 13 | 21874 | 43.41 | 41.32 | 42.41 | +.19 | |
| 12.954.29Meritor | 38981 | 11.85 | 10.81 | 11.69 | +.52 | ||
| 25.7624.88MerLpfD 1.75 | 1794 | 25.42 | 25.25 | 25.25 | — | .14 | |
| 25.7024.94MerLpfE 1.78 | 2077 | 25.52 | 25.32 | 25.32 | — | .07 | |
| 25.7924.97MerLpfF 1.82 | 2420 | 25.48 | 25.38 | 25.38 | — | .02 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
