Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 23.4417.28TriNetn | 16484 | 22.30 | 19.91 | 22.00 | +1.68 | ||
| 75.9534.57Trinity .60 | 15 | 32656 | 71.55 | 67.21 | 70.83 | +3.19 | |
| 16.7213.88TriplePtn 1.20 | 4462 | 15.89 | d13.88 | 15.73 | +.15 | ||
| 23.7015.02Triple-S | 7 | 3303 | 16.39 | 15.78 | 16.05 | +.17 | |
| 85.5061.41TriumphGp .16 | |||||||
| 15 | 13400 | 64.76 | 61.86 | 64.55 | +2.48 | ||
| 26.9918.52Tronox 1 | 17261 | 25.78 | 24.80 | 24.99 | — | .28 | |
| 30.6419.31TrueBlue | 25 | 9058 | 27.94 | 26.19 | 27.79 | +.51 | |
| 52.7126.35Trulia | 60434 | 32.49 | 29.23 | 31.90 | +.04 | ||
| 8.173.29Tsakos .20 | 13136 | 7.63 | 7.01 | 7.59 | +.49 | ||
| 25.8321.65TsakEpfB 2 | 515 | 24.30 | 23.80 | 24.28 | +.38 | ||
| 25.2521.50TsakospfC 2.22 | 640 | u25.25 | 25.00 | 25.15 | +.02 | ||
| 26.2418.66TumiHldgs | 26 | 17232 | 22.34 | 20.93 | 21.25 | — | .26 |
| 97.1473.07Tuppwre 2.72f | |||||||
| 17 | 16805 | 86.44 | 83.66 | 86.32 | +2.60 | ||
| 16.5611.72Turkcell | 11918 | 14.11 | 13.71 | 14.04 | +.10 | ||
| 15.229.50Turksh 3.35e | 1277 | 11.29 | 10.84 | 11.12 | +.04 | ||
| 5.992.94TurqHillRs | 205888 | 3.88 | 3.39 | 3.84 | +.34 | ||
| 30.5515.47TutorPerini | 17 | 8766 | u30.55 | 28.96 | 30.49 | +.76 | |
| 74.7338.80Twittern | 598019 | 46.55 | 40.12 | 45.01 | +4.96 | ||
| 12.398.94TwoHrbInv 1.11e | |||||||
| 10 | 245615 | 10.42 | 10.06 | 10.16 | —.17 | ||
| 44.1030.62TycoIntl .72f | 123986 | 42.51 | 40.42 | 42.22 | +1.60 | ||
| 107.9957.00TylerTech | 70 | 7697 | 79.66 | 74.71 | 79.02 | +3.02 | |
| 44.2423.24Tyson .30 | 18 | 120499 | 43.36 | 41.60 | 42.65 | +.98 |
— U_U_U —
| 21.6115.13UBSAG .16e | 82652 | 20.37 | 19.58 | 20.25 | +.15 | ||
| 59.1645.55UBS2xLMLP 5.47e | |||||||
| 1107 | 58.94 | 57.00 | 58.74 | +1.30 | |||
| 37.8730.47UbsWFMlp 1.56e | 20 | 35.15 | 34.79 | 35.15 | +.30 | ||
| 48.0535.13UBS2xSPDiv 2.26e | 59 | 47.12 | 44.93 | 47.10 | +2.19 | ||
| 48.4932.00UBSFisBCap | 605 | 46.01 | 43.89 | 45.89 | +1.84 | ||
| 25.8623.00UbsETHiInc .84e | 26 | 25.40 | 25.39 | 25.40 | +.01 | ||
| 18.5513.75UBSFdgpfD .22e | |||||||
| 1675 | 18.22 | 18.00 | 18.22 | +.06 | |||
| 17.1012.13UCPn | 1204 | 14.81 | 14.01 | 14.48 | — | .04 | |
| 27.0421.96UDR 1.04f | 36 | 52453 | 25.77 | 25.18 | 25.43 | +.15 | |
| 46.3536.43UGICorp 1.13 | 18 | 28952 | 46.33 | 44.89 | 45.71 | +.96 | |
| 42.1434.37UILHold 1.73 | 18 | 11057 | 37.85 | 36.42 | 37.19 | +.84 | |
| 11.559.01UMHProp .72 | 3742 | 9.95 | 9.75 | 9.88 | +.10 | ||
| 27.7525.05UMHpfA 2.06 | 214 | 26.40 | 25.93 | 26.21 | +.21 | ||
| 60.5742.51UNSEngy 1.92f | 22 | 9886 | 60.25 | 59.98 | 60.13 | +.15 | |
| 55.7941.62URS .88f | 14 | 19254 | 48.31 | 46.85 | 47.55 | +.58 | |
| 37.2522.84USPhysTh .48f | 31 | 1020 | 32.54 | 30.08 | 32.35 | +1.18 | |
| 42.4718.12USSilica .50 | 29 | 59778 | u42.47 | 38.72 | 42.26 | +3.70 | |
| 28.7319.05USACmp 1.84 | 69 | 717 | 27.29 | 26.79 | 26.91 | +.12 | |
| 92.0045.88USANA | 14 | 5141 | 77.91 | 70.27 | 76.81 | +3.91 | |
| 29.122.60USECrs | 3057 | 3.70 | 3.41 | 3.51 | +.01 | ||
| 36.2221.35USG | 77 | 90360 | 31.80 | 29.77 | 31.60 | +1.27 | |
| 29.5218.22UltraPtg | 20 | 153474 | 29.41 | 27.11 | 29.38 | +2.07 | |
| 27.9420.84Ultrapar .59e | 17865 | 25.76 | 24.74 | 25.51 | — | .14 | |
| 62.4027.35UndArmrs | 71 | x83395 | 54.26 | 50.39 | 53.06 | +2.12 | |
| 27.9717.18Unifi | 16 | 2018 | 22.14 | 20.76 | 21.47 | — | .20 |
| 117.9187.68UniFirst .15 | 16 | 2753 | 95.29 | 91.59 | 94.86 | +1.39 | |
| 42.9936.57UnilevNV 1.44e | 59295 | 42.95 | 41.89 | 42.28 | +.03 | ||
| 44.7937.40Unilever 1.44e | 51334 | u44.79 | 43.59 | 44.17 | +.13 | ||
| 190.48135.75UnionPac 3.64f | |||||||
| 20 | 122965190.03180.72 | 189.59 | +8.52 | ||||
| 36.0515.68Unisys | 16 | 17660 | 29.30 | 27.00 | 29.00 | +1.16 | |
| 66.5340.51Unit | 30 | 9119 | 66.15 | 63.19 | 65.88 | +2.64 | |
| 49.2027.32UtdContl | 30 | 173648 | 44.49 | 40.43 | 43.55 | +2.06 | |
| 2.441.77UtdMicro .07e | 60860 | 2.12 | 2.06 | 2.12 | +.01 | ||
| 105.3781.95UPSB 2.68f | 21 | 165886 | 98.12 | 95.45 | 98.00 | +1.73 | |
| 96.7244.85UtdRentals | 22 | 102649 | 96.00 | 85.80 | 93.47 | +6.06 | |
| 21.2215.67USNatGas | 370 | 20.91 | 20.06 | 20.88 | +.37 | ||
| 45.1936.69US12MoOil | 180 | u45.19 | 44.70 | 45.08 | +.51 | ||
| 43.6631.99USBancrp .92 | |||||||
| 13 | 469038 | 41.50 | 39.90 | 40.25 | —.26 | ||
| 945.00721.01USBcppfA 35.66e | 1 | 825.00 | |||||
| 24.3117.29USBcppfH .89e | 4340 | 22.14 | 21.65 | 21.70 | — | .22 | |
| 30.6025.31USBcppfM 1.63 | 4409 | 28.95 | 28.57 | 28.57 | — | .11 | |
| 28.6325.22USBcppfN | 2644 | 27.61 | 27.32 | 27.32 | — | .17 | |
| 25.4919.90USBcppfO | 2619 | 22.40 | 21.80 | 21.80 | — | .50 | |
| 45.0536.88USBrents | 1251 | 44.09 | 43.11 | 43.83 | +.95 | ||
| 48.9831.42USCellular 5.75e | |||||||
| 22 | 4877 | 41.46 | 39.97 | 40.85 | +.17 | ||
| 27.1022.11USCellu60 1.74 | 2115 | 24.91 | 24.65 | 24.76 | — | .02 | |
| 59.10053.44USCmdtyFd | 1300 | u59.100 | 59.32 | 59.96 | +.65 | ||
| 34.9129.66USDslHtOil | 49 | 33.98 | 33.42 | 33.86 | +.79 | ||
| 63.3453.35USGasFd | 824 | 61.91 | 60.94 | 61.70 | +1.06 | ||
| 24.9619.60USCoppFd | 38 | 20.53 | 20.22 | 20.47 | +.06 | ||
| 27.0021.92USAgriFd | 32 | 26.35 | 26.21 | 26.31 | +.05 | ||
| 25.7519.50USMetlIdx | 339 | 22.51 | 21.90 | 22.28 | +.10 | ||
| 27.8916.60USNGas | 335652 | 26.37 | 24.96 | 26.30 | +.56 | ||
| 39.5430.79USOilFd | 114769 | 37.81 | 37.25 | 37.66 | +.48 | ||
| 40.5330.93USShrtOil | 264 | 31.93 | 31.54 | 31.74 | — | .31 | |
| 31.1515.80USSteel .20 | 155392 | 27.49 | 26.32 | 27.04 | +.17 | ||
| 120.4990.30UtdTech 2.36 | |||||||
| 19 | 113113119.29113.93 | 118.57 | +4.64 | ||||
| 68.3858.03UTechpfA 2.98 | 4732 | 67.05 | 64.40 | 66.48 | +1.94 | ||
| 83.3258.03UtdhlthGp 1.12 | |||||||
| 14 | 302156 | 79.72 | 73.61 | 75.78 | —3.17 | ||
| 33.2227.65UNITIL 1.38 | 21 | 1569 | 32.60 | 31.62 | 32.24 | +.30 | |
| 9.306.60UnvAmr 1.60e | 7587 | 7.43 | 7.23 | 7.23 | — | .06 | |
| 63.5948.13UnvslCp 2.04 | 10 | 5375 | 54.17 | 53.01 | 53.17 | — | .35 |
| 59.0938.36UnvHR 2.50 | 41 | 1145 | 42.99 | 41.92 | 42.68 | +.12 | |
| 86.0859.08UnivHlthS .20 | 16 | 23904 | 75.95 | 73.06 | 74.65 | +.04 | |
| 15.345.05UnivInsur .53e | 9 | 14451 | 13.65 | 12.79 | 13.51 | +.50 | |
| 15.169.96UnivTInst .40 | 1311 | 12.60 | 11.99 | 12.50 | +.30 | ||
| 36.3025.73UnumGrp .58 | 10 | 59862 | 34.09 | 32.79 | 33.92 | +.83 | |
| 20.5015.32UrstdBid .90 | 23 | 94 | 17.90 | 17.52 | 17.80 | +.07 | |
| 23.3518.00UrsBidA 1.01 | 59 | 3182 | 20.79 | 20.14 | 20.68 | +.25 | |
| 27.5224.10UrsBidpfD 1.88 | x34 | 25.75 | 25.25 | 25.62 | +.19 | ||
| 26.8723.00UrsBidpfF 1.78 | x520 | 24.87 | 24.47 | 24.67 | +.30 |
— V_V_V —
| 63.4541.57VFCorps 1.05 | |||||||
| 22 | 65218 | 60.47 | 57.89 | 59.85 | +2.15 | ||
| 17.5112.50VOCEnTr 2.03e | 7 | 2469 | 15.47 | 15.10 | 15.34 | —.03 | |
| 8.895.03VaalcoE | 12 | 23905 | u8.89 | 8.38 | 8.84 | +.38 | |
| 76.9058.12VailRsrt 1.66f | 7193 | 66.22 | 64.47 | 65.62 | +.72 | ||
| 17.7212.29ValeSA .84e | x759505 | 15.00 | 13.50 | 14.10 | — | .25 | |
| 16.7110.79ValeSApf .78e | |||||||
| x260936 | 13.65 | 12.34 | 12.71 | —.26 | |||
| 153.1071.61ValeantPh | 87601124.92115.17 | 122.05 | +3.26 | ||||
| 56.3233.00ValeroE 1f | 11 | 304816 | 56.02 | 51.31 | 56.00 | +5.04 | |
| 43.8027.50ValeroEPn .85 | 7841 | u43.80 | 39.32 | 43.20 | +3.88 | ||
| 21.087.68Valhi .20 | 1297 | 8.09 | d7.68 | 8.00 | +.08 | ||
| 40.7133.40Validus 1.20a | 11 | 39058 | 37.76 | 37.12 | 37.60 | +.32 | |
| 10.738.75VlyNBcp .44 | 16 | 70270 | 10.69 | 10.31 | 10.65 | +.32 | |
| 2.11.32VlyNBwt18 | 90 | .52 | .47 | .47 | +.02 | ||
| 157.99129.00Valmont 1 | 15 | 9930151.51147.70 | 149.98 | +2.01 | |||
| 76.1858.97Valspar 1.04 | 23 | 20549 | 73.39 | 69.57 | 73.28 | +3.24 | |
| 95.2580.36VangLTBd 4.11e | 2488 | 88.30 | 87.31 | 87.60 | — | .10 | |
| 88.8881.11VangIntBd 3.16e | 17845 | 84.00 | 83.42 | 83.45 | —.44 | ||
| 81.1479.56VangSTBd 1.10e | 40975 | 80.26 | 80.07 | 80.09 | —.18 | ||
| 84.2579.14VangTotBd 2.14e | 85983 | 81.67 | 81.25 | 81.32 | —.23 | ||
| 120.5188.14VangExDur 4.55e | |||||||
| 3275102.63100.12 | 100.44 | —.77 | |||||
| 74.7658.68VangMegG .97e | 2999 | 72.10 | 69.75 | 71.93 | +1.95 | ||
| 56.9746.75VangMegV 1.29e | 2143 | 56.32 | 54.72 | 56.21 | +1.43 | ||
| 63.9154.47VanHiDvY 1.78e | |||||||
| 16260 | 63.47 | 61.77 | 63.35 | +1.49 | |||
| 87.1165.09VangEMI .93e | 12526 | 83.17 | 80.01 | 82.94 | +1.99 | ||
| 96.5675.47VangGrth 1.15e | 21964 | 92.87 | 89.69 | 92.60 | +2.62 | ||
| 87.2570.32VangLgCp 1.56e | 8349 | 85.82 | 83.30 | 85.60 | +2.24 | ||
| 115.5190.10VangMidC 1.30e | |||||||
| 8858112.33108.65 | 112.07 | +3.03 | |||||
| 115.4586.85VangSmCp 1.43e | |||||||
| 15336110.93106.77 | 110.58 | +2.69 | |||||
| 129.6594.55VangSCG .80e | 9129120.98115.95 | 120.56 | +3.13 | ||||
| 102.6178.22VangSCV 1.82e | 5929 | 99.66 | 96.42 | 99.30 | +2.22 | ||
| 98.8578.93VangTSM 1.85e | |||||||
| 132342 | 96.97 | 94.03 | 96.73 | +2.48 | |||
| 79.1564.48VangValu 1.73e | 34675 | 78.19 | 76.02 | 78.01 | +1.92 | ||
| 173.82140.58VanSP500rs 3.24e | |||||||
| 69154171.24166.26 | 170.74 | +4.48 | |||||
| 84.3365.35VangMCVal 1.22e | |||||||
| 10644 | 82.43 | 80.02 | 82.22 | +2.18 | |||
| 95.5673.78VangMCGr .55e | 5567 | 91.12 | 87.76 | 90.76 | +2.48 | ||
| 78.8663.40VangREIT 2.67e | |||||||
| 124112 | 72.28 | 70.37 | 71.77 | +1.30 | |||
| 76.3764.83VangDivAp 1.43e | |||||||
| 26872 | 75.94 | 73.80 | 75.83 | +2.07 | |||
| 109.1685.83VangAllWld 2.79e | |||||||
| 2976107.91104.50 | 107.67 | +1.21 | |||||
| 51.1342.52VangAllW 1.62e | 39360 | 50.79 | 49.38 | 50.71 | +.75 | ||
| 44.8136.02VangEmg 1.20e | 574471 | 41.69 | 40.12 | 41.56 | +.24 | ||
| 63.1453.11VangPacif 1.51e | |||||||
| 15868 | 59.59 | 58.02 | 59.43 | +1.11 | |||
| 60.6346.85VangEur 2.28e | 169432 | 59.31 | 57.57 | 59.24 | +1.03 | ||
| 93.4572.48Vang500Gr 1.34e | 577 | 88.76 | 85.93 | 88.68 | +2.59 | ||
| 84.7769.53Van500Val 1.61e | 370 | 83.86 | 81.96 | 83.80 | +2.09 | ||
| 99.1673.23VanSC600V .87e | 421 | 96.12 | 93.37 | 96.02 | +2.07 | ||
| 105.0475.85VanSC600G .53e | 234 | 99.75 | 95.69 | 99.75 | +2.49 | ||
| 101.5674.45VangSC600 .84e | 540 | 97.53 | 94.47 | 97.24 | +2.14 | ||
| 94.8272.22VanMC400V .74e | 3055 | 90.05 | 87.82 | 89.93 | +1.88 | ||
| 95.9575.04VanMC400G .61e | 539 | 91.63 | 88.25 | 91.56 | +2.43 | ||
| 94.0373.89VanMC400 .83e | 778 | 91.05 | 88.29 | 90.95 | +2.30 | ||
| 42.3034.33VangFTSE 1.36e | |||||||
| 143637 | 41.57 | 40.38 | 41.48 | +.72 | |||
| 110.3683.54VangCnD .91e | 4430104.05100.56 | 103.73 | +2.28 | ||||
| 112.6299.77VangCnS 2.43e | |||||||
| 1910112.22109.94 | 112.19 | +2.30 | |||||
| 133.93105.24VangEngy 2.19e | |||||||
| 6222u133.93127.88 | 133.62 | +6.06 | |||||
| 46.2637.15VangFncl .73e | 9537 | 44.71 | 43.45 | 44.62 | +1.06 | ||
| 111.1583.76VanHCEtf 1.14e | |||||||
| 11927103.90100.31 | 103.30 | +2.04 | |||||
| 102.7975.92VangIndl 1.06e | 4457101.38 | 97.09 | 101.09 | +3.48 | |||
| 93.3068.74VangInfT .94e | 19241 | 90.26 | 87.24 | 89.86 | +2.09 | ||
| 108.8483.20VangMat 1.90e | |||||||
| 5458106.63102.93 | 106.41 | +3.04 | |||||
| 93.1878.50VangUtil 3.15e | 4813 | u93.18 | 90.62 | 92.11 | +1.50 | ||
| 87.5575.75VangTel 3.24e | 2370 | 85.50 | 82.76 | 85.16 | +1.99 | ||
| 34.4221.73Vantiv | 34 | 42945 | 29.71 | 28.45 | 29.58 | +.68 | |
| 86.6063.10VarianMed | 20 | 31780 | 82.63 | 79.62 | 80.28 | +.22 | |
| 21.8514.61VectorGp 1.60 | 30785 | 21.07 | 20.27 | 20.87 | +.49 | ||
| 40.2731.83Vectren 1.44 | 24 | 11620 | u40.27 | 38.77 | 40.19 | +1.34 | |
| 49.0020.40VeevaSysn | 81098 | 22.84 | d20.40 | 22.55 | +.65 | ||
| 84.1154.89Ventas 2.90f | 42 | 87426 | 66.30 | 63.13 | 65.13 | +1.98 | |
| 25.8920.34VentasR43 1.36 | 770 | 24.13 | 23.50 | 23.73 | +.23 | ||
| 20.3210.98VeoliaEnv .91e | 7155 | 20.01 | 18.90 | 19.94 | +.27 | ||
| 35.1115.34VeriFone | 57308 | 32.86 | 30.19 | 32.65 | +1.44 | ||
| 54.3145.08VerizonCm 2.12 | |||||||
| 12 | 815800 | 47.70 | 46.70 | 47.60 | +.53 | ||
| 25.1224.64VerizonC54 1.48 | 8812 | u25.12 | 25.01 | 25.08 | +.02 | ||
| 65.8344.50VermilnEg 2.58 | 613 | u65.83 | 63.31 | 65.18 | +1.01 | ||
| 5.55.52VersoPap | 2381 | 2.68 | 2.44 | 2.46 | — | .11 | |
| 28.9721.89ViadCorp .40a | 19 | 4319 | 24.22 | 23.25 | 23.43 | — | .55 |
| 43.5033.10VinaConc .65e | 325 | u43.50 | 40.29 | 40.85 | —1.65 | ||
| 32.7622.53VinceHldn | 4715 | 26.34 | 24.50 | 26.10 | +1.49 | ||
| 7.982.50ViolinMn | 31854 | 3.88 | 3.40 | 3.81 | +.11 | ||
| 182.0023.26Vipshop | 52394149.00127.11 | 148.73+13.83 | |||||
| 112.99100.00VaEPpfE 5 | z121107.35107.35 | 107.35 | |||||
| 19.5716.05VirtGblMSc 1.44a | 1103 | 17.19 | 17.02 | 17.14 | +.11 | ||
| 4.513.56VirtusTRet .24 | 4634 | 4.40 | 4.30 | 4.39 | +.07 | ||
| 235.50161.27Visa 1.60 | 26 | 173163211.54198.01 | 207.95+11.32 | ||||
| 15.4411.54VishayInt .24 | 19 | 29415 | 14.70 | 13.98 | 14.64 | +.35 | |
| 18.2912.57VishayPrc | 31 | 703 | 17.58 | 16.41 | 17.31 | +.33 | |
| 90.6352.26Visteon | 16 | 15730 | 87.52 | 82.79 | 86.60 | +2.41 | |
| 55.2039.92VitaminSh | 21 | 17033 | 47.49 | 45.10 | 46.30 | +1.27 | |
| 112.8964.86VMware | 44 | 69315104.48 | 99.44 | 103.17 | +3.93 | ||
| 22.2311.99VoceraCm | 8287 | 15.51 | 14.08 | 15.40 | +.33 | ||
| 15.946.90VolarisAn | 6328 | 7.35 | 6.96 | 7.29 | +.28 | ||
| 4.962.65Vonage | 31 | 52921 | 4.07 | 3.68 | 4.02 | +.16 | |
| 28.1125.65VornRlt39 1.97 | 1008 | 25.94 | 25.81 | 25.81 | — | .03 | |
| 100.5876.19Vornado 2.92 | |||||||
| 48 | 39333u100.58 | 96.93 | 100.52 | +2.37 | |||
| 25.8022.66VorndopfG 1.66 | 901 | 25.23 | 25.03 | 25.07 | +.03 | ||
| 25.7422.70VorndopfI 1.66 | 342 | 25.15 | 25.02 | 25.07 | +.05 | ||
| 28.1123.92VorndopfJ 1.72 | 3313 | 25.84 | 25.14 | 25.41 | +.03 | ||
| 26.5219.56VorndopfK 1.43 | 1063 | 22.61 | 22.13 | 22.21 | +.09 | ||
| 25.2218.60VorndopfL 1.35 | 1430 | 21.75 | 21.25 | 21.42 | +.09 | ||
| 70.0014.06Voxeljetn | 46576 | 16.65 | d14.06 | 15.78 | +.68 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
