Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 10.607.14GraphPkg | 19 | 127981 | 10.04 | 9.49 | 9.96 | +.15 | |
| 15.174.76GrayTelev | 35 | 23587 | 11.23 | 10.28 | 11.10 | +.58 | |
| 13.094.47GrayTvA | 28 | 59 | 9.01 | 8.46 | 8.82 | — | .08 |
| 76.7416.80GNIron 10e | 2 | 1324 | 17.44 | d16.80 | 17.20 | +.17 | |
| 27.2721.46GtPlainEn .92 | |||||||
| 16 | 53341u27.27 | 26.43 | 26.64 | +.15 | |||
| 99.5077.75GtPlnspfA 3.80 | z590 | 85.21 | 83.75 | 85.21 | —1.31 | ||
| 103.9585.29GtPlnspfE 4.50 | z117 | 88.66 | 88.65 | 88.66 | —2.34 | ||
| 47.7827.03Grtbatch | 29 | 6136 | 47.39 | 45.05 | 46.86 | +2.06 | |
| 26.8715.21GreenDot | 25 | 9020 | 19.50 | 18.64 | 19.37 | +.43 | |
| 30.1425.09GrnHCmdty | 1859 | 28.71 | 28.40 | 28.65 | +.15 | ||
| 48.6921.10GreenbCos | 14374 | 46.83 | 43.53 | 46.70 | +3.33 | ||
| 60.9843.21Greenhill 1.80 | 32 | 16998 | 50.19 | 46.81 | 49.54 | +2.47 | |
| 58.2745.49GreifA 1.68 | 20 | 3598 | 52.33 | 50.35 | 52.11 | +.67 | |
| 60.0048.24GreifB 2.51e | 15 | 39 | 57.25 | 56.25 | 57.00 | +.25 | |
| 14.349.73Griffon .12 | 93 | 3432 | 11.31 | 10.81 | 11.14 | +.06 | |
| 82.4054.91Group1 .68 | 11 | 8385 | 64.37 | 60.84 | 64.09 | +3.16 | |
| 40.8029.86GrubHubn | 30156 | 37.75 | 31.34 | 35.95 | +2.31 | ||
| 34.1416.66Gruma | 382 | 33.23 | 32.20 | 32.78 | — | .27 | |
| 63.9041.45GAeroPac 1.85e | 1356 | 59.58 | 57.24 | 58.65 | +.51 | ||
| 141.6399.44GpoASur 6.70e | 1583127.28122.34 | 125.30 | +1.91 | ||||
| 17.7710.02GpFnSnMx .96e | 65338 | 12.11 | 11.36 | 11.70 | +.12 | ||
| 34.6121.86GpTelevisa .14e | 72374 | 33.40 | 31.91 | 33.06 | +.54 | ||
| 28.1718.73GuangRy .64e | 287 | 22.08 | 21.39 | 22.00 | +.54 | ||
| 34.9425.27Guess .90f | 15 | 21617 | 28.37 | 27.49 | 27.68 | +.21 | |
| 28.5021.04GuggChina .49e | 200 | 25.53 | 24.72 | 25.34 | — | .08 | |
| 23.4819.04GuggBAB 1.66 | 1634 | 21.20 | 20.89 | 21.00 | — | .05 | |
| 26.1821.85GugCrdAllo 1.94 | 801 | 24.32 | 23.82 | 23.94 | — | .27 | |
| 74.3058.03GugSPEW .99e | 35236 | 72.85 | 70.75 | 72.69 | +1.95 | ||
| 131.05110.18GugRus50 2.72e | 977129.80126.18 | 129.49 | +3.40 | ||||
| 52.2937.32GugSPVal .65e | 12390 | 51.60 | 50.23 | 51.49 | +1.39 | ||
| 76.4053.73GugSPGth .38e | 5534 | 72.19 | 68.89 | 71.83 | +2.46 | ||
| 52.4639.76GugMCVal .53e | 382 | 51.04 | 49.74 | 50.91 | +1.09 | ||
| 35.8529.15GugEMkEW .53e | 34 | 34.84 | 34.29 | 34.35 | — | .22 | |
| 49.3938.37GuRsMCEW .90e | |||||||
| 1644 | 48.22 | 46.75 | 48.07 | +1.31 | |||
| 48.0034.34GugR2KEW .37e | 654 | 45.20 | 43.40 | 45.20 | +1.02 | ||
| 48.9638.02GugR1KEW .60e | |||||||
| 1609 | 48.01 | 46.53 | 47.99 | +1.24 | |||
| 126.5295.23GugMCGth .89e | |||||||
| 775119.19113.75 | 118.80 | +3.31 | |||||
| 64.3544.13GugSCVal .50e | 1008 | 62.10 | 60.00 | 61.94 | +1.12 | ||
| 71.3059.43GugUtil 2.30e | 505 | u71.30 | 69.11 | 70.57 | +1.48 | ||
| 81.7457.33GugSCGth .31e | 265 | 77.69 | 74.08 | 77.30 | +2.23 | ||
| 81.7158.18GugTech .67e | 3537 | 79.05 | 76.47 | 78.87 | +2.33 | ||
| 83.1663.59RydxMatls 1.17e | 364 | 81.89 | 79.25 | 81.83 | +2.58 | ||
| 84.4962.75GugIndls .80e | 661 | 83.33 | 80.07 | 83.26 | +2.64 | ||
| 121.3389.30GugHlthC .53e | 2027114.57111.45 | 114.37 | +2.23 | ||||
| 40.9832.29GugFncl .60e | 1657 | 39.89 | 38.79 | 39.86 | +.97 | ||
| 85.6666.50GugEngy .75e | 604 | u85.66 | 81.84 | 85.51 | +3.86 | ||
| 93.7779.58GugConStp 1.48e | 444 | 93.44 | 91.76 | 93.39 | +1.67 | ||
| 81.8062.59GugCnsDis .79e | 347 | 77.43 | 75.44 | 77.26 | +1.40 | ||
| 9.448.24GugEnhEq .96 | 1419 | 9.00 | 8.83 | 8.93 | +.11 | ||
| 20.0316.91GugEEqStr 1.94 | 980 | 18.70 | 17.95 | 18.63 | +.57 | ||
| 39.9022.13GugChinTc .28e | 1320 | 34.52 | 32.46 | 34.41 | +.57 | ||
| 29.4722.35GugWater .42e | 2051 | 28.95 | 28.13 | 28.95 | +.43 | ||
| 16.1913.04GugCdnEn .59e | 436 | u16.19 | 15.69 | 16.12 | +.41 | ||
| 51.0716.54GugSolar 1.45e | 24734 | 41.15 | 37.17 | 40.53 | +.47 | ||
| 22.6516.25GugShippg .46e | 2082 | 21.96 | 21.09 | 21.95 | +.38 | ||
| 19.2815.53GugIntMult .71e | 107 | 19.28 | 18.89 | 19.28 | +.24 | ||
| 27.4021.12GugChinSC .55e | 2570 | 25.46 | 24.63 | 25.39 | — | .07 | |
| 23.5517.86GugChRe .65e | 1574 | 20.38 | 19.81 | 20.05 | — | .08 | |
| 26.4520.70GugGTimb .36e | 3875 | 24.57 | 23.78 | 24.53 | +.29 | ||
| 37.7028.86GugBRIC .86e | 2151 | 33.21 | 31.63 | 33.05 | — | .01 | |
| 48.4337.47GugInsidr .44e | 1046 | 47.18 | 45.52 | 47.16 | +1.53 | ||
| 20.6619.25Gug22CpBd .46e | 719 | u20.66 | 20.45 | 20.50 | — | .10 | |
| 20.7919.15Gug21CpBd .43e | 752 | u20.79 | 20.57 | 20.59 | — | .15 | |
| 29.8820.28ClayWilMic .33e | 356 | 27.09 | 26.02 | 27.04 | +.13 | ||
| 26.4224.97GugHYCp20 .51e | 580 | 26.39 | 26.21 | 26.30 | +.04 | ||
| 27.7024.100GugHYCp19 .48e | 1719 | 26.33 | 26.26 | 26.30 | +.01 | ||
| 27.4725.37GugHYCp18 1.24e | 1957 | 27.32 | 27.21 | 27.27 | +.03 | ||
| 27.7225.90GugHYCp17 1.15e | 1672 | 27.53 | 27.45 | 27.51 | +.05 | ||
| 28.3725.59GugHYCp16 1e | 4287 | 27.32 | 27.25 | 27.31 | +.02 | ||
| 27.2425.42GugB15HY 1.28e | 7709 | 27.00 | 26.94 | 27.00 | +.04 | ||
| 26.8926.05GugB14HY .97e | 7436 | 26.55 | 26.48 | 26.51 | +.03 | ||
| 42.8734.80ClyWUSRE 1.20e | 38 | 39.91 | 39.17 | 39.71 | +.46 | ||
| 25.4722.21GugMultAs 1.30e | 6166 | 25.31 | 24.85 | 25.29 | +.35 | ||
| 21.6319.96GugCpBd20 .60e | 1269 | 21.10 | 20.94 | 20.95 | — | .14 | |
| 21.3720.09GugCpBd19 .46e | 1290 | 21.07 | 20.93 | 20.96 | — | .11 | |
| 22.3120.27GugCpBd18 .38e | 5105 | 21.22 | 21.10 | 21.12 | — | .10 | |
| 23.1122.00GugBullt17 .42e | 3597 | 22.92 | 22.80 | 22.81 | — | .11 | |
| 22.5021.83GugBullt16 .35e | 6250 | 22.40 | 22.36 | 22.38 | — | .02 | |
| 21.9621.58GugBullt15 .27e | 6714 | 21.89 | 21.85 | 21.89 | — | .00 | |
| 21.3721.12GugBullt14 .19e | 5322 | 21.19 | 21.13 | 21.14 | — | .06 | |
| 47.3533.21GugSpinOff .09e | |||||||
| 16339 | 44.93 | 42.93 | 44.84 | +1.55 | |||
| 36.4325.39GugRJSB1 .11e | 3991 | 33.55 | 32.38 | 33.47 | +.90 | ||
| 50.3150.01GugEShDur .50e | 2593 | 50.28 | 50.25 | 50.28 | |||
| 47.2037.45GugMCCre .46e | 246 | 46.05 | 44.61 | 46.05 | +1.34 | ||
| 13.9211.60GugGlDiv .89e | 857 | 13.72 | 13.40 | 13.71 | +.18 | ||
| 35.7731.04GugDefEq .79e | 513 | u35.77 | 35.13 | 35.75 | +.74 | ||
| 19.1816.78GuggEqlWt 1.75 | 2784 | 18.48 | 17.97 | 18.46 | +.27 | ||
| 24.1420.41GugStrOp 2.19 | 1858 | 21.26 | 21.06 | 21.20 | +.14 | ||
| 58.0035.07Guidewire | 41567 | 43.26 | 39.50 | 42.98 | +2.43 | ||
| 27.8822.30GulfPw51 1.44 | 225 | 25.80 | 25.52 | 25.78 | +.18 | ||
| 53.8935.76GulfMrkA 1 | 17 | 6096 | 44.95 | 42.43 | 44.69 | +1.99 |
— H_H_H —
| 31.9619.75H&Q Hlt 1.89e | 7855 | 26.08 | 24.32 | 25.24 | +.74 | ||
| 25.0016.17H&QLfe 1.51e | 4487 | 20.99 | 19.60 | 20.46 | +.29 | ||
| 52.8335.20HCAHldg | 14 | 97221 | 49.22 | 47.79 | 49.01 | +.80 | |
| 46.3840.81HCCIns .90 | 11 | 11514 | 45.58 | 44.66 | 45.40 | +.58 | |
| 53.6124.36HCIGrp 1.10 | 6 | 9200 | 36.65 | 34.41 | 36.12 | +1.88 | |
| 28.7823.40HomeCh20 2 | 224 | 26.85 | 26.35 | 26.67 | — | .33 | |
| 56.0635.50HCPInc 2.18f | 19 | 131886 | 41.45 | 40.07 | 40.53 | +.31 | |
| 43.8126.62HDFCBk .31e | 44936 | 41.56 | 39.89 | 40.77 | — | .34 | |
| 29.5724.59HECOpfU 1.62 | 15 | 27.50 | 26.50 | 27.50 | +1.25 | ||
| 36.0616.85HFFInc 1.83e | 24 | 7532 | 33.14 | 31.01 | 32.37 | — | .13 |
| 40.7331.00HNICorp .96 | 21 | 16364 | 35.13 | 31.61 | 33.54 | — | .66 |
| 25.9622.51HSBCpfB 1.59 | 1666 | 25.32 | 24.92 | 24.92 | — | .17 | |
| 58.7148.86HSBC 2.45e | 60797 | 52.21 | 51.48 | 52.16 | +.51 | ||
| 25.9023.80HSBCprA 1.55 | 2908 | 25.28 | 25.17 | 25.17 | |||
| 27.0025.08HSBCCap 2.03 | 5499 | 26.19 | 25.86 | 25.86 | — | .21 | |
| 29.1924.73HSBCCap2 2 | 8692 | 27.14 | 26.95 | 26.95 | — | .08 | |
| 25.7523.70HSBUSpfD 1.13 | 101 | 25.24 | 25.00 | 25.18 | +.08 | ||
| 23.3617.70HSBUSpfF .89 | 1284 | 21.80 | 21.50 | 21.55 | — | .07 | |
| 25.0019.25HSBUSpfG 1.02 | 1055 | 22.48 | 22.00 | 22.06 | — | .09 | |
| 26.2723.61HSBUSpfH 1.63 | 10928 | 25.27 | 25.06 | 25.06 | —.11 | ||
| 51.7644.54HSBUSpfZ 2.86 | 48 | 48.49 | 47.70 | 47.97 | — | .14 | |
| 45.9031.62Haemonet | 55 | 12148 | 33.38 | 32.31 | 33.21 | +.72 | |
| 7.523.16HalconRes | 477304 | 5.41 | 4.65 | 5.34 | +.79 | ||
| 61.4636.77Hallibrtn .60 | |||||||
| 21 | 346699u61.46 | 57.80 | 60.90 | +3.29 | |||
| 24.4419.32HancFinOp 1.18 | 2470 | 23.00 | 22.59 | 22.97 | +.33 | ||
| 18.0613.30HanJS .99e | 1169 | 14.67 | 14.40 | 14.40 | — | .15 | |
| 23.3418.20HanJI 1.62e | 353 | 20.38 | 20.05 | 20.07 | — | .20 | |
| 14.9511.32HanPrmDv .96a | 3842 | 13.13 | 12.93 | 13.10 | +.15 | ||
| 24.4517.15HanPfEq 1.68 | 2104 | 19.92 | 19.72 | 19.89 | +.12 | ||
| 24.3417.24HanPfd2 1.68 | 1922 | 20.15 | 19.95 | 20.00 | +.03 | ||
| 20.5114.91HanPfd3 1.47 | 2363 | 17.37 | 17.18 | 17.31 | +.06 | ||
| 21.5116.97HanTxAdv 1.32 | 3661 | 20.16 | 19.72 | 20.12 | +.42 | ||
| 78.5545.34Hanesbrds 1.20f | |||||||
| 24 | 37617 | 77.35 | 73.37 | 76.53 | +2.75 | ||
| 40.7128.38HangrInc | 19 | 6121 | 34.19 | 32.54 | 34.03 | +1.25 | |
| 15.1110.70HannArmn .88f | 3736 | 14.02 | 13.17 | 13.34 | — | .41 | |
| 62.3545.81HanoverIns 1.48 | |||||||
| 11 | 5833 | 59.19 | 57.75 | 58.71 | +.37 | ||
| 25.9820.21HanovIns53 1.59 | 760 | 23.41 | 23.20 | 23.39 | +.09 | ||
| 13.257.33Harbinger | 11899 | 12.24 | 11.49 | 12.06 | +.35 | ||
| 70.0449.15HarleyD 1.10f | 20 | 52000 | 67.07 | 63.74 | 66.64 | +1.13 | |
| 112.3740.79Harman 1.20 | |||||||
| 47 | 26826107.69100.30 | 105.61 | +3.52 | ||||
| 5.292.35HarmonyG .05e | 64754 | 3.35 | 3.06 | 3.07 | — | .13 | |
| 75.3341.08HarrisCorp 1.68 | |||||||
| 19 | 17751 | 72.65 | 68.63 | 72.22 | +2.64 | ||
| 28.9920.98Harsco .82 | 23926 | 23.81 | 22.48 | 23.79 | +1.06 | ||
| 10.126.70HarteHnk .34 | 38 | 7420 | 8.46 | 8.05 | 8.42 | +.21 | |
| 32.0426.80HartfFn42 1.97 | 3585 | 29.76 | 29.04 | 29.17 | — | .43 | |
| 36.7626.16HartfdFn .60 | 20 | 175652 | 34.85 | 33.30 | 34.67 | +1.37 | |
| 28.1517.36HartfFnwt | 456 | 26.10 | 24.63 | 26.10 | +1.37 | ||
| 6.082.76HarvNRes | 9487 | 4.70 | 4.34 | 4.65 | +.19 | ||
| 27.7316.17HatterasF 2.25e | 27006 | 19.75 | 19.47 | 19.62 | +.03 | ||
| 25.7720.52HattrspfA 1.91 | 2447 | 24.49 | 23.98 | 24.18 | +.26 | ||
| 31.6721.09Haverty .32 | 18 | 6864 | 25.85 | 23.69 | 25.38 | +1.79 | |
| 31.5821.11HavertyA .30 | 26 | 4 | 25.58 | 24.17 | 25.58 | +1.71 | |
| 28.3023.84HawaiiEl 1.24 | 15 | 59290 | 25.21 | 24.27 | 24.61 | +.24 | |
| 13.988.30Headwatrs | 25222 | 11.95 | 11.02 | 11.95 | +.41 | ||
| 80.0752.43HltCrREIT 3.18f | 77785 | 62.94 | 61.25 | 61.94 | +.17 | ||
| 71.5550.83HlthCrpfI 3.25 | 2217 | 57.40 | 56.20 | 56.20 | — | .44 | |
| 28.0822.50HlthCrpfJ 1.63 | 6075 | 25.21 | 24.57 | 25.00 | +.36 | ||
| 30.5920.85HlthcrRlty 1.20 | 21370 | 25.05 | 24.33 | 24.91 | +.48 | ||
| 13.349.71HlthcreTr .57 | 48 | 63473 | 11.73 | 11.38 | 11.57 | +.14 | |
| 35.7025.40HealthNet | 15 | 27199 | 32.90 | 30.39 | 31.50 | — | .94 |
| 37.0125.07HlthSouth .72 | 14 | 12507 | 34.75 | 33.77 | 34.57 | +.49 | |
| 50.4430.29HrtldPay .34f | 19 | 18790 | 41.00 | 38.46 | 40.18 | +2.69 | |
| 4.032.63HeclaM .01e | 210799 | 3.29 | 3.07 | 3.07 | — | .04 | |
| 59.0046.00HeclaMpfB 3.50 | 1 | 49.78 | 49.78 | 49.78 | —1.85 | ||
| 65.0432.61Heico s .12a | 39 | 7367 | 59.84 | 56.67 | 58.73 | +1.04 | |
| 48.9026.28HeicoAs .12a | 33 | 2108 | 42.72 | 41.04 | 41.80 | +.35 | |
| 9.697.87HeliosAdv .87 | x1584 | 9.68 | 9.53 | 9.59 | +.01 | ||
| 8.897.66HeliosHI .72 | x1217 | 8.86 | 8.75 | 8.79 | +.01 | ||
| 7.305.35HeliosMult .63 | x5944 | 7.25 | 6.97 | 7.00 | — | .15 | |
| 7.215.75HeliosStrat .60 | x1426 | 6.99 | 6.84 | 6.95 | +.14 | ||
| 27.5819.44HelixEn | 22 | 29133 | 22.90 | 21.83 | 22.63 | +.89 | |
| 111.7455.78HelmPayne 2.50 | |||||||
| 19 | 33631u111.74105.38 | 110.84 | +4.93 | ||||
| 83.5134.72Herbalife 1.20 | |||||||
| 13 | 166503 | 56.78 | 51.38 | 55.10 | +3.62 | ||
| 17.2511.60HercTGC 1.24 | 9 | 17963 | 14.17 | 13.61 | 14.02 | +.38 | |
| 28.8624.73HercTG9-19 1.75 | 370 | 25.80 | 25.55 | 25.80 | +.21 | ||
| 26.4925.02HercTG4-19 1.75 | 217 | 25.60 | 25.36 | 25.50 | +.01 | ||
| 6.245.18Hersha .24 | 45534 | 5.81 | 5.54 | 5.79 | +.25 | ||
| 26.8623.36HershapfB 2 | 171 | 25.90 | 25.53 | 25.85 | +.25 | ||
| 26.1321.86HershapfC 1.72 | 61 | 24.41 | 23.90 | 23.93 | — | .16 | |
| 108.6985.14Hershey 1.94 | |||||||
| 28 | 28952100.64 | 98.40 | 100.61 | +2.29 | |||
| 29.8119.73Hertz | 36 | 325078 | 28.28 | 25.32 | 28.07 | +1.90 | |
| 87.3161.32Hess 1 | 6 | 113248 | u87.31 | 84.18 | 87.27 | +3.69 | |
| 33.9019.07HewlettP .64f | 12 | 597286 | 33.29 | 31.45 | 31.93 | —.52 | |
| 46.4627.37Hexcel | 24 | 34512 | 44.09 | 41.08 | 43.97 | +3.14 | |
| 20.757.23hhgregg | 15 | 30756 | 9.12 | 7.39 | 8.24 | — | .69 |
| 43.9717.44Hi-Crush 2.04f | 13868 | 39.46 | 36.89 | 39.39 | +.85 | ||
| 11.935.72HigherOne | 23 | 7825 | 6.19 | 5.77 | 5.92 | +.12 | |
| 20.4819.62HighSenLn 1.01e | 3072 | 19.91 | 19.76 | 19.82 | — | .08 | |
| 41.2232.13HighwdPrp 1.70 | |||||||
| 30 | 21981 | 38.79 | 37.32 | 38.76 | +1.35 | ||
| 6.922.52HillIntl | 14906 | u6.92 | 6.07 | 6.83 | +.63 | ||
| 44.6432.15Hill-Rom .61f | 22 | 10673 | 37.13 | 35.45 | 36.66 | +.52 | |
| 32.9422.66HillenInc .79 | 28 | 8083 | 31.47 | 29.84 | 31.33 | +.58 | |
| 38.0130.35Hillshire .70 | 21 | 30504 | 36.14 | 34.60 | 36.11 | +1.14 | |
| 25.6112.59HilltopH | 18 | 9146 | 23.94 | 22.58 | 23.82 | +.69 | |
| 25.9520.55Hiltonn | 48 | 47802 | 21.86 | 21.00 | 21.77 | +.52 | |
| 40.5429.55HollyEngy 2f | 34 | 6807 | 31.36 | 29.83 | 30.22 | — | .84 |
| 52.8738.98HollyFront 1.20a | |||||||
| 14 | 100401 | 50.98 | 46.10 | 50.80 | +4.62 | ||
| 83.2071.94HomeDp 1.88f | |||||||
| 21 | 286658 | 77.68 | 74.61 | 77.09 | +1.39 | ||
| 67.7952.16HomeProp 2.92f | |||||||
| 20 | 7975 | 60.46 | 59.13 | 59.68 | +.50 | ||
| 9.051.08HomexDev | 8224 | 1.70 | 1.50 | 1.57 | — | .05 | |
| 42.9633.32Honda .79e | 23410 | 34.62 | 33.74 | 34.17 | +.43 | ||
| 95.9170.92HonwllIntl 1.80 | |||||||
| 19 | 129012 | 93.94 | 89.96 | 93.10 | +2.70 | ||
| 31.8721.73HorMan .92f | 11 | 5078 | 28.63 | 27.70 | 28.55 | +.67 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
