Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 561¾ | 568¾ | 559¾ | 568 | +6¼ | |
| Sep | 576¼ | 581 | 572 | 579½ | +4 | |
| Dec | 599¼ | 605 | 595¼ | 603¾ | +5½ | |
| Mar | 622½ | 629¼ | 619 | 627½ | +5¾ | |
| May | 638 | 643¾ | 634 | 642¼ | +5¼ | |
| Jul | 649 | 654½ | 644½ | 652¾ | +3¾ | |
| Sep | 653¾ | 662¾ | 653¾ | 662¼ | +3 | |
| Dec | 668¼ | 672½ | 664¼ | 672½ | +1¾ | |
| Mar | 676½ | 678¼ | 676½ | 678¼ | +1¾ | |
| May | 671 | 673¾ | 669 | 673¾ | +3 | |
| Jul | 661¾ | 663 | 661¾ | 663 | +1¼ | |
| Est. sales 64,289. | Wed.'s sales 61,659 | |||||
| Wed.'s open int 375,502, | up 4,731 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 418¾ | 420¼ | 416¼ | 417 | —1½ | |
| Sep | 412½ | 414 | 408½ | 409½ | —2¾ | |
| Dec | 418¼ | 419¾ | 414½ | 415¼ | —2¾ | |
| Mar | 429½ | 430¾ | 426 | 426¾ | —2½ | |
| May | 436¾ | 437½ | 433¾ | 434¼ | —2½ | |
| Jul | 443¾ | 444¾ | 440¾ | 441¼ | —2½ | |
| Sep | 443¼ | 444 | 441½ | 442¼ | —1½ | |
| Dec | 444¾ | 446½ | 443¾ | 445 | +¼ | |
| Mar | 454¼ | 455¾ | 454¼ | 454½ | ||
| May | 460¾ | 460¾ | 460¾ | 460¾ | ||
| Jul | 463¼ | 464 | 462¾ | 463¾ | — | ¼ |
| Sep | 459¼ | 459¼ | 457½ | 457½ | —1¾ | |
| Dec | 455 | 457 | 455 | 455½ | ||
| Jul | 471¾ | 471¾ | 471¾ | 471¾ | ||
| Dec | 463½ | 463½ | 463½ | 463½ | ||
| Est. sales 130,587. | Wed.'s sales 175,665 | |||||
| Wed.'s open int 1,286,836, | up 5,189 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 386¾ | 391 | 366¾ | 391 | +24¼ | |
| Sep | 348 | 356½ | 345 | 351¼ | +4½ | |
| Dec | 343 | 351 | 342 | 345¾ | +3¾ | |
| Mar | 334½ | 340 | 331 | 334 | +½ | |
| May | 328 | 328 | 325¾ | 325¾ | —1 | |
| Jul | 333¾ | 333¾ | 332¾ | 332¾ | —1 | |
| Sep | 333¾ | 333¾ | 332¾ | 332¾ | —1 | |
| Dec | 333¾ | 333¾ | 332¾ | 332¾ | —1 | |
| Mar | 333¾ | 333¾ | 332¾ | 332¾ | —1 | |
| May | 333¾ | 333¾ | 332¾ | 332¾ | —1 | |
| Jul | 334¾ | 334¾ | 333¾ | 333¾ | —1 | |
| Sep | 334¾ | 334¾ | 333¾ | 333¾ | —1 | |
| Est. sales 1,321. | Wed.'s sales 676 | |||||
| Wed.'s open int 7,305, | up 154 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1395½ | 1399¾ | 1387 | 1387¾ | —4¾ | |
| Aug | 1314¾ | 1321½ | 1297¼ | 1299¾ | —15 | |
| Sep | 1181 | 1186 | 1164½ | 1166¾ | —13½ | |
| Nov | 1140¾ | 1147½ | 1132¾ | 1133½ | —8 | |
| Jan | 1149¾ | 1155¼ | 1141 | 1142 | —7¾ | |
| Mar | 1158 | 1164 | 1149½ | 1150 | —8 | |
| May | 1165½ | 1170¾ | 1157¼ | 1158 | —7½ | |
| Jul | 1173 | 1177¾ | 1163¼ | 1165 | —8 | |
| Aug | 1171 | 1172 | 1162½ | 1162½ | —8 | |
| Sep | 1153¾ | 1153¾ | 1144½ | 1144½ | —9¼ | |
| Nov | 1147¾ | 1150 | 1136 | 1137½ | —11¼ | |
| Jan | 1147¾ | 1152¼ | 1141½ | 1141½ | —10¾ | |
| Mar | 1152½ | 1152½ | 1141¾ | 1141¾ | —10¾ | |
| May | 1154¾ | 1154¾ | 1144 | 1144 | —10¾ | |
| Jul | 1158¾ | 1158¾ | 1147½ | 1147½ | —11¼ | |
| Aug | 1156¼ | 1156¼ | 1145 | 1145 | —11¼ | |
| Sep | 1137½ | 1137½ | 1126¼ | 1126¼ | —11¼ | |
| Nov | 1116 | 1123 | 1114¼ | 1114½ | —8½ | |
| Jul | 1137½ | 1137½ | 1129 | 1129 | —8½ | |
| Nov | 1105 | 1105¾ | 1097¼ | 1097¼ | —8½ | |
| Est. sales 158,803. | Wed.'s sales 159,832 | |||||
| Wed.'s open int 597,616, | up 1,192 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 38.47 | 38.64 | 38.34 | 38.56 | +.09 | |
| Aug | 38.57 | 38.78 | 38.36 | 38.67 | +.10 | |
| Sep | 38.65 | 38.84 | 38.43 | 38.72 | +.07 | |
| Oct | 38.64 | 38.87 | 38.43 | 38.66 | +.02 | |
| Dec | 38.80 | 39.05 | 38.56 | 38.77 | —.01 | |
| Jan | 38.89 | 39.14 | 38.63 | 38.86 | —.03 | |
| Mar | 39.05 | 39.26 | 38.74 | 39.01 | —.04 | |
| May | 39.19 | 39.19 | 38.81 | 39.12 | —.06 | |
| Jul | 39.28 | 39.28 | 38.86 | 39.16 | —.09 | |
| Aug | 39.12 | 39.25 | 38.82 | 39.09 | —.16 | |
| Sep | 39.00 | 39.03 | 38.72 | 38.82 | —.21 | |
| Oct | 38.50 | 38.65 | 38.31 | 38.48 | —.17 | |
| Dec | 38.55 | 38.55 | 38.11 | 38.40 | —.15 | |
| Jan | 38.50 | 38.66 | 38.50 | 38.52 | —.14 | |
| Mar | 38.75 | 38.88 | 38.73 | 38.73 | —.15 | |
| May | 39.00 | 39.13 | 39.00 | 39.02 | —.11 | |
| Jul | 39.00 | 39.23 | 39.00 | 39.15 | —.08 | |
| Aug | 39.00 | 39.27 | 39.00 | 39.13 | —.14 | |
| Sep | 39.00 | 39.43 | 39.00 | 39.29 | —.14 | |
| Oct | 39.43 | 39.43 | 39.29 | 39.29 | —.14 | |
| Dec | 39.34 | 39.34 | 39.23 | 39.23 | —.11 | |
| Jul | 39.34 | 39.34 | 39.23 | 39.23 | —.11 | |
| Oct | 39.34 | 39.34 | 39.23 | 39.23 | —.11 | |
| Dec | 39.34 | 39.34 | 39.23 | 39.23 | —.11 | |
| Est. sales 80,803. | Wed.'s sales 82,045 | |||||
| Wed.'s open int 307,792 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 452.50 | 455.10 | 447.00 | 447.00 | —5.30 | |
| Aug | 427.20 | 429.60 | 417.50 | 417.70 | —9.00 | |
| Sep | 390.30 | 393.30 | 383.70 | 384.60 | —5.70 | |
| Oct | 365.90 | 368.50 | 363.00 | 363.30 | —3.30 | |
| Dec | 362.40 | 365.30 | 359.40 | 360.20 | —2.90 | |
| Jan | 364.60 | 365.40 | 359.50 | 360.00 | —3.30 | |
| Mar | 365.70 | 368.30 | 362.60 | 362.80 | —3.20 | |
| May | 367.80 | 371.10 | 365.30 | 365.60 | —3.10 | |
| Jul | 373.70 | 374.00 | 368.40 | 368.70 | —2.80 | |
| Aug | 374.10 | 374.10 | 368.80 | 368.80 | —2.50 | |
| Sep | 372.30 | 372.30 | 366.20 | 366.20 | —2.50 | |
| Oct | 367.20 | 367.30 | 361.70 | 361.70 | —2.80 | |
| Dec | 367.50 | 368.00 | 361.20 | 362.10 | —4.10 | |
| Jan | 364.30 | 364.30 | 361.30 | 361.30 | —3.00 | |
| Mar | 362.50 | 362.50 | 359.50 | 359.50 | —3.00 | |
| May | 361.90 | 361.90 | 358.90 | 358.90 | —3.00 | |
| Jul | 361.90 | 361.90 | 358.90 | 358.90 | —3.00 | |
| Aug | 361.90 | 361.90 | 358.90 | 358.90 | —3.00 | |
| Sep | 361.90 | 361.90 | 358.90 | 358.90 | —3.00 | |
| Oct | 361.90 | 361.90 | 358.90 | 358.90 | —3.00 | |
| Dec | 361.90 | 361.90 | 358.90 | 358.90 | —3.00 | |
| Jul | 361.90 | 361.90 | 358.90 | 358.90 | —3.00 | |
| Oct | 361.90 | 361.90 | 358.90 | 358.90 | —3.00 | |
| Dec | 361.90 | 361.90 | 358.90 | 358.90 | —3.00 | |
| Est. sales 76,570. | Wed.'s sales 74,618 | |||||
| Wed.'s open int 305,639 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
