Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 561¾ | 567 | 559¾ | 561¾ | ||
| Sep | 576¼ | 579¼ | 572 | 575½ | ||
| Dec | 599¼ | 602 | 595¼ | 598¼ | ||
| Mar | 622½ | 625¼ | 619 | 621¾ | ||
| May | 638 | 640¼ | 634 | 637 | ||
| Jul | 649 | 651 | 644½ | 649 | ||
| Sep | 653¾ | 659¼ | 653¾ | 659¼ | ||
| Dec | 668¼ | 671½ | 664¼ | 670¾ | ||
| Mar | 676½ | |||||
| May | 671 | 671 | 669 | 670¾ | ||
| Jul | 661¾ | |||||
| Est. sales 22,272. | Wed.'s sales 121,575 | |||||
| Wed.'s open int 375,502, | up 4,731 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 418¾ | 420¼ | 416½ | 418½ | ||
| Sep | 412½ | 414 | 410¼ | 411½ | — | ¾ |
| Dec | 418¼ | 419¾ | 415½ | 417 | —1 | |
| Mar | 429½ | 430¾ | 426¾ | 429¼ | ||
| May | 436¾ | 437½ | 434¼ | 436¾ | ||
| Jul | 443¾ | 444¾ | 441¼ | 443¾ | ||
| Sep | 443¼ | 444 | 441½ | 443¾ | ||
| Dec | 444¾ | 446¼ | 444 | 444¾ | ||
| Mar | 454¼ | 455 | 454¼ | 454½ | ||
| May | 460¾ | |||||
| Jul | 463¼ | 464 | 462¾ | 464 | ||
| Sep | 459¼ | |||||
| Dec | 455 | 457 | 455 | 455½ | ||
| Jul | 471¾ | |||||
| Dec | 463½ | |||||
| Est. sales 50,955. | Wed.'s sales 342,615 | |||||
| Wed.'s open int 1,286,836, | up 5,189 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 386¾ | 390¾ | 366¾ | 366¾ | ||
| Sep | 348 | 356½ | 345 | 346¾ | ||
| Dec | 343 | 351 | 342 | 342 | ||
| Mar | 334½ | 340 | 333½ | 333½ | ||
| May | 328 | 328 | 326¾ | 326¾ | ||
| Jul | 333¾ | |||||
| Sep | 333¾ | |||||
| Dec | 333¾ | |||||
| Mar | 333¾ | |||||
| May | 333¾ | |||||
| Jul | 334¾ | |||||
| Sep | 334¾ | |||||
| Est. sales 363. | Wed.'s sales 1,354 | |||||
| Wed.'s open int 7,305, | up 154 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1395½ | 1399¾ | 1392 | 1392½ | ||
| Aug | 1314¾ | 1321½ | 1303 | 1305 | —9¾ | |
| Sep | 1181 | 1186 | 1171½ | 1180¼ | ||
| Nov | 1140¾ | 1147½ | 1134 | 1136 | —5½ | |
| Jan | 1149¾ | 1155¼ | 1142½ | 1149¾ | ||
| Mar | 1158 | 1164 | 1150¾ | 1158 | ||
| May | 1165½ | 1170¾ | 1158¾ | 1165½ | ||
| Jul | 1173 | 1177¾ | 1166¼ | 1173 | ||
| Aug | 1171 | 1172 | 1170½ | 1170½ | ||
| Sep | 1153¾ | |||||
| Nov | 1147¾ | 1150 | 1141¼ | 1148¾ | ||
| Jan | 1147¾ | 1152¼ | 1147¾ | 1152¼ | ||
| Mar | 1152½ | |||||
| May | 1154¾ | |||||
| Jul | 1158¾ | |||||
| Aug | 1156¼ | |||||
| Sep | 1137½ | |||||
| Nov | 1123 | |||||
| Jul | 1137½ | |||||
| Nov | 1105 | 1105¾ | 1105 | 1105¾ | ||
| Est. sales 57,851. | Wed.'s sales 313,112 | |||||
| Wed.'s open int 597,616, | up 1,192 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 38.47 | 38.64 | 38.44 | 38.47 | ||
| Aug | 38.57 | 38.78 | 38.52 | 38.57 | ||
| Sep | 38.65 | 38.84 | 38.59 | 38.65 | ||
| Oct | 38.64 | 38.87 | 38.56 | 38.64 | ||
| Dec | 38.80 | 39.05 | 38.71 | 38.72 | —.06 | |
| Jan | 38.89 | 39.14 | 38.80 | 38.89 | ||
| Mar | 39.05 | 39.26 | 38.90 | 39.05 | ||
| May | 39.19 | 39.19 | 38.98 | 39.18 | ||
| Jul | 39.28 | 39.28 | 39.04 | 39.25 | ||
| Aug | 39.12 | 39.25 | 39.12 | 39.25 | ||
| Sep | 39.00 | 39.03 | 39.00 | 39.03 | ||
| Oct | 38.50 | 38.65 | 38.50 | 38.65 | ||
| Dec | 38.55 | 38.55 | 38.22 | 38.55 | ||
| Jan | 38.50 | 38.66 | 38.50 | 38.66 | ||
| Mar | 38.75 | 38.88 | 38.75 | 38.88 | ||
| May | 39.00 | 39.13 | 39.00 | 39.13 | ||
| Jul | 39.00 | 39.23 | 39.00 | 39.23 | ||
| Aug | 39.27 | |||||
| Sep | 39.43 | |||||
| Oct | 39.43 | |||||
| Dec | 39.34 | |||||
| Jul | 39.34 | |||||
| Oct | 39.34 | |||||
| Dec | 39.34 | |||||
| Est. sales 26,900. | Wed.'s sales 162,853 | |||||
| Wed.'s open int 307,792 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 452.50 | 455.10 | 449.10 | 452.30 | ||
| Aug | 427.20 | 429.60 | 421.60 | 425.00 | —1.70 | |
| Sep | 390.30 | 393.30 | 386.20 | 392.50 | +2.20 | |
| Oct | 365.90 | 368.50 | 363.20 | 366.60 | ||
| Dec | 362.40 | 365.30 | 359.40 | 361.50 | —1.60 | |
| Jan | 364.60 | 365.40 | 360.00 | 362.00 | —1.30 | |
| Mar | 365.70 | 368.30 | 363.10 | 366.00 | ||
| May | 367.80 | 371.10 | 366.70 | 368.70 | ||
| Jul | 373.70 | 374.00 | 369.60 | 371.50 | ||
| Aug | 374.10 | 374.10 | 370.30 | 371.30 | ||
| Sep | 372.30 | 372.30 | 368.70 | 368.70 | ||
| Oct | 367.20 | 367.30 | 364.50 | 364.50 | ||
| Dec | 367.50 | 368.00 | 365.70 | 366.20 | ||
| Jan | 364.30 | |||||
| Mar | 362.50 | |||||
| May | 361.90 | |||||
| Jul | 361.90 | |||||
| Aug | 361.90 | |||||
| Sep | 361.90 | |||||
| Oct | 361.90 | |||||
| Dec | 361.90 | |||||
| Jul | 361.90 | |||||
| Oct | 361.90 | |||||
| Dec | 361.90 | |||||
| Est. sales 25,923. | Wed.'s sales 145,446 | |||||
| Wed.'s open int 305,639 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
