Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 585½ | 594½ | 583½ | 586 | +¾ | |
| Sep | 597½ | 605¼ | 594¾ | 596½ | — | ½ |
| Dec | 621 | 626½ | 615½ | 617 | —4 | |
| Mar | 640 | 643 | 633¼ | 635 | —5 | |
| May | 651½ | 652¾ | 645 | 646¼ | —5½ | |
| Jul | 654¾ | 658 | 649 | 651¼ | —3¾ | |
| Sep | 661 | 664 | 660¾ | 660¾ | —3¼ | |
| Dec | 675 | 679¼ | 672½ | 673¾ | —2 | |
| Mar | 683¼ | 683¾ | 680 | 680 | —2 | |
| May | 685¾ | 685¾ | 683½ | 683½ | —2¼ | |
| Jul | 670 | 670½ | 666½ | 666½ | —4 | |
| Est. sales 231,468. | Thu.'s sales 132,207 | |||||
| Thu.'s open int 406,628 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 444 | 449¾ | 443¾ | 447 | +3 | |
| Sep | 440¼ | 445½ | 439¾ | 443 | +3 | |
| Dec | 443½ | 449¾ | 443 | 447½ | +3¾ | |
| Mar | 454 | 460½ | 453¾ | 458¼ | +3¾ | |
| May | 461¼ | 467 | 461¼ | 465 | +3¼ | |
| Jul | 468 | 473¼ | 468 | 471¼ | +3¼ | |
| Sep | 464¼ | 466½ | 463¼ | 466½ | +3¼ | |
| Dec | 458 | 463 | 458 | 462 | +3¼ | |
| Mar | 467¾ | 471 | 467¾ | 471 | +3¼ | |
| May | 473 | 476½ | 473 | 476½ | +3½ | |
| Jul | 477 | 479¼ | 475½ | 479¼ | +3¾ | |
| Sep | 467¼ | 472½ | 467¼ | 472½ | +5¼ | |
| Dec | 460½ | 465½ | 460¼ | 465½ | +5 | |
| Jul | 474½ | 479½ | 474½ | 479½ | +5 | |
| Dec | 460¾ | 465¾ | 460¾ | 465¾ | +5 | |
| Est. sales 307,265. | Thu.'s sales 360,055 | |||||
| Thu.'s open int 1,413,249, | up 6,791 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 346 | 351 | 343¾ | 347¼ | +2¾ | |
| Sep | 335 | 337 | 331¾ | 336½ | +4¼ | |
| Dec | 330¼ | 332¾ | 329 | 332¾ | +3¾ | |
| Mar | 325¼ | 328 | 323¾ | 328 | +4¼ | |
| May | 321¼ | 325¼ | 321¼ | 325¼ | +4 | |
| Jul | 321¼ | 325¼ | 321¼ | 325¼ | +4 | |
| Sep | 321¼ | 325¼ | 321¼ | 325¼ | +4 | |
| Dec | 321¼ | 325¼ | 321¼ | 325¼ | +4 | |
| Mar | 321¼ | 325¼ | 321¼ | 325¼ | +4 | |
| May | 321¼ | 325¼ | 321¼ | 325¼ | +4 | |
| Jul | 322¼ | 326¼ | 322¼ | 326¼ | +4 | |
| Sep | 322¼ | 326¼ | 322¼ | 326¼ | +4 | |
| Est. sales 1,322. | Thu.'s sales 1,700 | |||||
| Thu.'s open int 7,604 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1415 | 1429 | 1411 | 1425¾ | +10½ | |
| Aug | 1359½ | 1372 | 1355¼ | 1369½ | +9¼ | |
| Sep | 1247¾ | 1263¾ | 1244¾ | 1260 | +9¼ | |
| Nov | 1208 | 1224¼ | 1204 | 1221¼ | +9 | |
| Jan | 1216¾ | 1231 | 1211¾ | 1227¾ | +9 | |
| Mar | 1218¼ | 1236½ | 1218 | 1233½ | +8¾ | |
| May | 1226½ | 1240 | 1226¼ | 1236¾ | +8¾ | |
| Jul | 1229½ | 1243½ | 1225¼ | 1241¾ | +9 | |
| Aug | 1216¾ | 1226 | 1216¾ | 1226 | +9¼ | |
| Sep | 1195½ | 1206¼ | 1195½ | 1206¼ | +10¾ | |
| Nov | 1184¾ | 1199 | 1179 | 1196 | +10 | |
| Jan | 1190 | 1200 | 1190 | 1200 | +10 | |
| Mar | 1188½ | 1198¾ | 1188½ | 1198¾ | +10¼ | |
| May | 1188 | 1197¾ | 1188 | 1197¾ | +9¾ | |
| Jul | 1188¼ | 1198¼ | 1188¼ | 1198¼ | +10 | |
| Aug | 1185¼ | 1195½ | 1185¼ | 1195½ | +10¼ | |
| Sep | 1157¼ | 1166½ | 1157¼ | 1166½ | +9¼ | |
| Nov | 1150¼ | 1155¼ | 1150¼ | 1155¼ | +5 | |
| Jul | 1164½ | 1171¼ | 1164½ | 1171¼ | +6¾ | |
| Nov | 1112¾ | 1114½ | 1112¾ | 1114½ | +1¾ | |
| Est. sales 146,570. | Thu.'s sales 279,281 | |||||
| Thu.'s open int 623,640 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 38.60 | 39.80 | 38.59 | 39.69 | +1.11 | |
| Aug | 38.69 | 39.90 | 38.69 | 39.78 | +1.10 | |
| Sep | 38.68 | 39.86 | 38.67 | 39.76 | +1.07 | |
| Oct | 38.55 | 39.69 | 38.53 | 39.58 | +1.01 | |
| Dec | 38.74 | 39.81 | 38.65 | 39.66 | +.95 | |
| Jan | 38.78 | 39.94 | 38.78 | 39.81 | +.96 | |
| Mar | 39.30 | 40.17 | 39.11 | 40.07 | +.96 | |
| May | 39.53 | 40.29 | 39.33 | 40.29 | +.96 | |
| Jul | 39.72 | 40.64 | 39.59 | 40.52 | +.93 | |
| Aug | 39.63 | 40.51 | 39.63 | 40.51 | +.88 | |
| Sep | 39.87 | 40.49 | 39.61 | 40.49 | +.88 | |
| Oct | 39.46 | 40.39 | 39.46 | 40.39 | +.93 | |
| Dec | 39.77 | 40.63 | 39.51 | 40.47 | +.96 | |
| Jan | 39.61 | 40.57 | 39.61 | 40.57 | +.96 | |
| Mar | 39.85 | 40.81 | 39.85 | 40.81 | +.96 | |
| May | 40.03 | 40.99 | 40.03 | 40.99 | +.96 | |
| Jul | 40.07 | 41.03 | 40.07 | 41.03 | +.96 | |
| Aug | 40.17 | 41.13 | 40.17 | 41.13 | +.96 | |
| Sep | 40.17 | 41.13 | 40.17 | 41.13 | +.96 | |
| Oct | 40.17 | 41.13 | 40.17 | 41.13 | +.96 | |
| Dec | 40.17 | 41.13 | 40.17 | 41.13 | +.96 | |
| Jul | 40.17 | 41.13 | 40.17 | 41.13 | +.96 | |
| Oct | 40.17 | 41.13 | 40.17 | 41.13 | +.96 | |
| Dec | 40.17 | 41.13 | 40.17 | 41.13 | +.96 | |
| Est. sales 122,290. | Thu.'s sales 150,047 | |||||
| Thu.'s open int 351,721, | up 5,457 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 470.20 | 474.30 | 467.20 | 467.90 | —1.30 | |
| Aug | 446.50 | 450.10 | 442.20 | 443.40 | —2.70 | |
| Sep | 417.20 | 422.40 | 415.80 | 417.40 | —1.50 | |
| Oct | 397.50 | 401.00 | 395.20 | 398.40 | —.90 | |
| Dec | 397.00 | 399.30 | 393.20 | 396.70 | —1.00 | |
| Jan | 393.80 | 396.90 | 391.20 | 394.20 | —1.30 | |
| Mar | 391.80 | 396.20 | 390.80 | 393.70 | —1.70 | |
| May | 390.60 | 395.50 | 390.10 | 392.80 | —1.90 | |
| Jul | 390.80 | 395.70 | 390.30 | 393.00 | —1.50 | |
| Aug | 387.50 | 392.60 | 387.40 | 390.10 | +.40 | |
| Sep | 384.30 | 384.30 | 383.00 | 383.00 | —1.20 | |
| Oct | 379.30 | 379.30 | 378.40 | 378.40 | —.90 | |
| Dec | 375.60 | 380.10 | 375.60 | 377.50 | —.80 | |
| Jan | 376.80 | 376.80 | 376.00 | 376.00 | —.80 | |
| Mar | 375.00 | 375.00 | 374.20 | 374.20 | —.80 | |
| May | 374.40 | 374.40 | 373.60 | 373.60 | —.80 | |
| Jul | 374.40 | 374.40 | 373.60 | 373.60 | —.80 | |
| Aug | 374.40 | 374.40 | 373.60 | 373.60 | —.80 | |
| Sep | 374.40 | 374.40 | 373.60 | 373.60 | —.80 | |
| Oct | 374.40 | 374.40 | 373.60 | 373.60 | —.80 | |
| Dec | 374.40 | 374.40 | 373.60 | 373.60 | —.80 | |
| Jul | 374.40 | 374.40 | 373.60 | 373.60 | —.80 | |
| Oct | 374.40 | 374.40 | 373.60 | 373.60 | —.80 | |
| Dec | 374.40 | 374.40 | 373.60 | 373.60 | —.80 | |
| Est. sales 81,545. | Thu.'s sales 147,714 | |||||
| Thu.'s open int 334,567, | up 3,164 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
