Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 585½ | 589¾ | 583½ | 585¼ | |
| Sep | 597½ | 601¼ | 595¼ | 597 | |
| Dec | 621 | 624¼ | 616¾ | 621 | |
| Mar | 640 | 642½ | 635 | 640 | |
| May | 651½ | 652¾ | 647½ | 651¾ | |
| Jul | 654¾ | 656¼ | 650 | 655 | |
| Sep | 664 | ||||
| Dec | 675 | 679¼ | 673¼ | 675¾ | |
| Mar | 683¼ | 683¾ | 682 | 682 | |
| May | 685¾ | ||||
| Jul | 670½ | ||||
| Est. sales 48,996. | Thu.'s sales 260,671 | ||||
| Thu.'s open int 406,628 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 444 | 449¾ | 443¾ | 446 | +2 |
| Sep | 440¼ | 444½ | 439¾ | 443½ | +3½ |
| Dec | 443½ | 448¼ | 443 | 447½ | +3¾ |
| Mar | 454 | 459 | 453¾ | 458¾ | +4¼ |
| May | 461¼ | 465¾ | 461¼ | 461¾ | |
| Jul | 468 | 472 | 468 | 468 | |
| Sep | 463¼ | ||||
| Dec | 458 | 462¼ | 458 | 458¾ | |
| Mar | 467¾ | ||||
| May | 473 | ||||
| Jul | 477 | 477 | 475½ | 475½ | |
| Sep | 467¼ | ||||
| Dec | 460½ | 460½ | 460¼ | 460½ | |
| Jul | 474½ | ||||
| Dec | 460¾ | ||||
| Est. sales 120,532. | Thu.'s sales 694,781 | ||||
| Thu.'s open int 1,413,249, | up 6,791 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 346 | 351 | 343¾ | 344½ | |
| Sep | 335 | 336½ | 331¾ | 332¼ | |
| Dec | 330¼ | 331¾ | 329 | 329 | |
| Mar | 325¼ | 327 | 323¾ | 323¾ | |
| May | 321¼ | ||||
| Jul | 321¼ | ||||
| Sep | 321¼ | ||||
| Dec | 321¼ | ||||
| Mar | 321¼ | ||||
| May | 321¼ | ||||
| Jul | 322¼ | ||||
| Sep | 322¼ | ||||
| Est. sales 257. | Thu.'s sales 3,390 | ||||
| Thu.'s open int 7,604 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1415 | 1426½ | 1411 | 1418½ | +3¼ |
| Aug | 1359½ | 1370 | 1355¼ | 1363½ | +3¼ |
| Sep | 1247¾ | 1259½ | 1244¾ | 1250¾ | |
| Nov | 1208 | 1219 | 1204 | 1217½ | +5¼ |
| Jan | 1216¾ | 1225½ | 1211¾ | 1218¾ | |
| Mar | 1218¼ | 1231 | 1218 | 1224¾ | |
| May | 1226½ | 1234¼ | 1226¼ | 1228 | |
| Jul | 1229½ | 1237¾ | 1225¼ | 1232¾ | |
| Aug | 1216¾ | ||||
| Sep | 1195½ | ||||
| Nov | 1184¾ | 1194 | 1179 | 1186 | |
| Jan | 1190 | ||||
| Mar | 1188½ | ||||
| May | 1188 | ||||
| Jul | 1188¼ | ||||
| Aug | 1185¼ | ||||
| Sep | 1157¼ | ||||
| Nov | 1150¼ | ||||
| Jul | 1164½ | ||||
| Nov | 1112¾ | ||||
| Est. sales 64,432. | Thu.'s sales 547,379 | ||||
| Thu.'s open int 623,640 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 38.60 | 39.49 | 38.59 | 39.46 | +.88 |
| Aug | 38.69 | 39.58 | 38.69 | 39.55 | +.87 |
| Sep | 38.68 | 39.55 | 38.67 | 38.69 | |
| Oct | 38.55 | 39.32 | 38.53 | 38.57 | |
| Dec | 38.74 | 39.50 | 38.65 | 39.48 | +.77 |
| Jan | 38.78 | 39.61 | 38.78 | 38.85 | |
| Mar | 39.30 | 39.77 | 39.11 | 39.11 | |
| May | 39.53 | 39.96 | 39.33 | 39.33 | |
| Jul | 39.72 | 40.27 | 39.59 | 39.59 | |
| Aug | 39.63 | ||||
| Sep | 39.87 | 39.87 | 39.61 | 39.61 | |
| Oct | 39.46 | ||||
| Dec | 39.77 | 40.09 | 39.51 | 39.51 | |
| Jan | 39.61 | ||||
| Mar | 39.85 | ||||
| May | 40.03 | ||||
| Jul | 40.07 | ||||
| Aug | 40.17 | ||||
| Sep | 40.17 | ||||
| Oct | 40.17 | ||||
| Dec | 40.17 | ||||
| Jul | 40.17 | ||||
| Oct | 40.17 | ||||
| Dec | 40.17 | ||||
| Est. sales 41,607. | Thu.'s sales 296,007 | ||||
| Thu.'s open int 351,721, | up 5,457 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 470.20 | 474.30 | 467.20 | 469.70 | +.50 |
| Aug | 446.50 | 450.10 | 443.90 | 446.10 | |
| Sep | 417.20 | 422.40 | 415.80 | 418.90 | |
| Oct | 397.50 | 400.60 | 395.20 | 399.30 | |
| Dec | 397.00 | 398.50 | 393.20 | 396.00 | —1.70 |
| Jan | 393.80 | 396.20 | 391.20 | 395.50 | |
| Mar | 391.80 | 395.80 | 390.80 | 395.40 | |
| May | 390.60 | 394.70 | 390.10 | 394.70 | |
| Jul | 390.80 | 395.20 | 390.30 | 394.50 | |
| Aug | 387.50 | 389.80 | 387.40 | 389.70 | |
| Sep | 384.30 | 384.30 | 384.20 | 384.20 | |
| Oct | 379.30 | ||||
| Dec | 375.60 | 378.40 | 375.60 | 378.30 | |
| Jan | 376.80 | ||||
| Mar | 375.00 | ||||
| May | 374.40 | ||||
| Jul | 374.40 | ||||
| Aug | 374.40 | ||||
| Sep | 374.40 | ||||
| Oct | 374.40 | ||||
| Dec | 374.40 | ||||
| Jul | 374.40 | ||||
| Oct | 374.40 | ||||
| Dec | 374.40 | ||||
| Est. sales 26,363. | Thu.'s sales 288,969 | ||||
| Thu.'s open int 334,567, | up 3,164 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
