Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 690½ | 691 | 676¾ | 678¼ | —12 |
| Sep | 699 | 699¼ | 685¾ | 687 | —12 |
| Dec | 715 | 715¼ | 701½ | 702¾ | —12¼ |
| Mar | 728 | 728 | 716¾ | 717 | —12¾ |
| May | 731½ | 733¾ | 724 | 724 | —13½ |
| Jul | 735 | 735 | 721½ | 722¼ | —13¼ |
| Sep | 728 | 728 | 726¼ | 727¼ | —13 |
| Dec | 748¾ | 752 | 735¾ | 736¼ | —15¾ |
| Mar | 750½ | 751¼ | 739 | 739 | —15¼ |
| May | 744½ | 744½ | 736¾ | 736¾ | —14½ |
| Jul | 719¾ | 719¾ | 707 | 707 | —12¾ |
| Est. sales 102,351. | Wed.'s sales 109,424 | ||||
| Wed.'s open int 370,379, | up 1,352 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 495½ | 497¼ | 482¼ | 484¼ | —11¼ |
| Sep | 491 | 492½ | 478¾ | 481 | —9¾ |
| Dec | 489 | 490¾ | 478¼ | 480½ | —8½ |
| Mar | 497 | 498¼ | 486½ | 488½ | —8½ |
| May | 503 | 503 | 492½ | 494¼ | —8¾ |
| Jul | 508¼ | 508¾ | 497½ | 499½ | —8¾ |
| Sep | 496½ | 498¼ | 488¼ | 489½ | —6¾ |
| Dec | 489½ | 491½ | 481½ | 483¼ | —6 |
| Mar | 490¾ | 491¾ | 489¾ | 491¼ | —4¾ |
| May | 499¾ | 499¾ | 493 | 495 | —5 |
| Jul | 496¼ | 496¾ | 496¼ | 496¾ | —5½ |
| Sep | 489¼ | 489¼ | 486½ | 486½ | —2¾ |
| Dec | 483 | 483 | 477¼ | 479 | —4¼ |
| Jul | 498 | 498 | 493¾ | 493¾ | —4¼ |
| Dec | 468¼ | 468¼ | 466¾ | 466¾ | —3 |
| Est. sales 235,471. | Wed.'s sales 195,259 | ||||
| Wed.'s open int 1,351,137, | up 8,934 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 355¾ | 357¼ | 349¼ | 350½ | —5¾ |
| Sep | 336 | 340¾ | 336 | 339½ | —3¼ |
| Dec | 335½ | 337 | 329¼ | 332½ | —2 |
| Mar | 325 | 327 | 325 | 327 | —4¼ |
| May | 323 | —1½ | |||
| Jul | 323 | —1½ | |||
| Sep | 323 | —1½ | |||
| Dec | 323 | —1½ | |||
| Mar | 323 | —1½ | |||
| May | 323 | —1½ | |||
| Jul | 324 | —1½ | |||
| Sep | 324 | —1½ | |||
| Est. sales 542. | Wed.'s sales 286 | ||||
| Wed.'s open int 7,222, | up 88 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1486 | 1493½ | 1462½ | 1470¼ | —16½ |
| Aug | 1414 | 1421 | 1393½ | 1401¾ | —14¼ |
| Sep | 1276½ | 1283 | 1265½ | 1273¾ | —3¼ |
| Nov | 1222 | 1229¾ | 1214 | 1217¾ | —4¾ |
| Jan | 1227¾ | 1235½ | 1219¾ | 1223¾ | —5 |
| Mar | 1231½ | 1240 | 1224¼ | 1227¾ | —5¾ |
| May | 1237 | 1243¼ | 1226¾ | 1230 | —7 |
| Jul | 1240¾ | 1247¾ | 1231¼ | 1235 | —7 |
| Aug | 1234 | 1234 | 1223 | 1223 | —7¾ |
| Sep | 1203¼ | 1203¼ | 1196¾ | 1196¾ | —6½ |
| Nov | 1196 | 1201 | 1185½ | 1189½ | —7 |
| Jan | 1198 | 1198 | 1191¼ | 1191¼ | —6¾ |
| Mar | 1193¾ | 1193¾ | 1187¼ | 1187¼ | —6½ |
| May | 1193½ | 1193½ | 1187 | 1187 | —6½ |
| Jul | 1191½ | 1191½ | 1185½ | 1185½ | —6 |
| Aug | 1185¼ | 1185¼ | 1179¼ | 1179¼ | —6 |
| Sep | 1149¾ | 1149¾ | 1144 | 1144 | —5¾ |
| Nov | 1139½ | 1140 | 1133½ | 1133½ | —5¾ |
| Jul | 1153½ | 1153½ | 1147¾ | 1147¾ | —5¾ |
| Nov | 1097¼ | 1097¼ | 1094 | 1094 | —3¼ |
| Est. sales 163,650. | Wed.'s sales 147,182 | ||||
| Wed.'s open int 595,477, | up 5,012 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 41.38 | 41.58 | 40.88 | 41.04 | —.34 |
| Aug | 41.28 | 41.49 | 40.84 | 40.99 | —.30 |
| Sep | 41.16 | 41.33 | 40.74 | 40.92 | —.23 |
| Oct | 41.00 | 41.08 | 40.52 | 40.70 | —.18 |
| Dec | 40.99 | 41.26 | 40.65 | 40.83 | —.20 |
| Jan | 41.28 | 41.36 | 40.77 | 40.94 | —.21 |
| Mar | 41.46 | 41.54 | 40.94 | 41.12 | —.21 |
| May | 41.66 | 41.66 | 41.11 | 41.26 | —.21 |
| Jul | 41.63 | 41.63 | 41.23 | 41.47 | —.16 |
| Aug | 41.62 | 41.62 | 41.47 | 41.47 | —.15 |
| Sep | 41.55 | 41.55 | 41.40 | 41.40 | —.15 |
| Oct | 41.34 | 41.34 | 41.20 | 41.20 | —.14 |
| Dec | 41.13 | 41.23 | 41.00 | 41.23 | —.16 |
| Jan | 41.46 | 41.46 | 41.29 | 41.29 | —.17 |
| Mar | 41.64 | 41.64 | 41.47 | 41.47 | —.17 |
| May | 41.64 | 41.64 | 41.47 | 41.47 | —.17 |
| Jul | 41.64 | 41.64 | 41.47 | 41.47 | —.17 |
| Aug | 41.64 | 41.64 | 41.47 | 41.47 | —.17 |
| Sep | 41.64 | 41.64 | 41.47 | 41.47 | —.17 |
| Oct | 41.64 | 41.64 | 41.47 | 41.47 | —.17 |
| Dec | 41.64 | 41.64 | 41.47 | 41.47 | —.17 |
| Jul | 41.64 | 41.64 | 41.47 | 41.47 | —.17 |
| Oct | 41.64 | 41.64 | 41.47 | 41.47 | —.17 |
| Dec | 41.64 | 41.64 | 41.47 | 41.47 | —.17 |
| Est. sales 68,289. | Wed.'s sales 67,223 | ||||
| Wed.'s open int 311,979, | up 1,789 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 486.30 | 488.60 | 477.50 | 481.40 | —5.10 |
| Aug | 458.50 | 461.00 | 451.40 | 455.40 | —4.00 |
| Sep | 420.50 | 423.50 | 416.70 | 420.40 | —.80 |
| Oct | 390.70 | 393.80 | 387.50 | 389.10 | —1.70 |
| Dec | 386.20 | 390.00 | 383.60 | 385.20 | —1.60 |
| Jan | 387.50 | 389.30 | 383.30 | 384.60 | —1.60 |
| Mar | 388.80 | 389.70 | 384.00 | 385.40 | —1.70 |
| May | 386.70 | 389.70 | 384.30 | 385.50 | —2.00 |
| Jul | 389.90 | 390.50 | 383.70 | 385.80 | —2.50 |
| Aug | 387.80 | 388.00 | 383.80 | 383.80 | —2.30 |
| Sep | 383.90 | 384.20 | 378.90 | 378.90 | —2.50 |
| Oct | 376.00 | 376.00 | 371.10 | 371.10 | —2.90 |
| Dec | 375.00 | 375.00 | 370.30 | 370.30 | —2.80 |
| Jan | 371.80 | 371.80 | 369.00 | 369.00 | —2.80 |
| Mar | 370.00 | 370.00 | 367.20 | 367.20 | —2.80 |
| May | 369.40 | 369.40 | 366.60 | 366.60 | —2.80 |
| Jul | 369.40 | 369.40 | 366.60 | 366.60 | —2.80 |
| Aug | 369.40 | 369.40 | 366.60 | 366.60 | —2.80 |
| Sep | 369.40 | 369.40 | 366.60 | 366.60 | —2.80 |
| Oct | 369.40 | 369.40 | 366.60 | 366.60 | —2.80 |
| Dec | 369.40 | 369.40 | 366.60 | 366.60 | —2.80 |
| Jul | 369.40 | 369.40 | 366.60 | 366.60 | —2.80 |
| Oct | 369.40 | 369.40 | 366.60 | 366.60 | —2.80 |
| Dec | 369.40 | 369.40 | 366.60 | 366.60 | —2.80 |
| Est. sales 54,872. | Wed.'s sales 59,257 | ||||
| Wed.'s open int 308,861, | up 286 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
