Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 662¼ | 666¾ | 656¼ | 662¼ | |
| Jul | 672 | 674¼ | 663¾ | 670 | |
| Sep | 682½ | 683½ | 674 | 679¾ | |
| Dec | 698 | 698 | 687½ | 693¾ | |
| Mar | 703¼ | 707¾ | 700½ | 706 | |
| May | 712½ | 713½ | 712½ | 713½ | |
| Jul | 703½ | 709 | 701 | 704¼ | |
| Sep | 707½ | ||||
| Dec | 716¾ | ||||
| Mar | 719½ | ||||
| May | 716¾ | ||||
| Jul | 683 | ||||
| Est. sales 37,702. | Thu.'s sales 323,216 | ||||
| Thu.'s open int 382,143, | up 699 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 499 | 505¼ | 498¼ | 503 | +1¾ |
| Jul | 505 | 511 | 504¼ | 507½ | +¼ |
| Sep | 505¼ | 509¾ | 503½ | 507 | |
| Dec | 503¼ | 507½ | 501 | 503½ | —1½ |
| Mar | 510¾ | 514¾ | 509 | 512½ | |
| May | 516 | 519½ | 514 | 517½ | |
| Jul | 522 | 522 | 519½ | 521½ | |
| Sep | 508 | 508 | 507 | 507 | |
| Dec | 497¾ | 500 | 494¾ | 499¼ | |
| Mar | 501 | 505 | 500¾ | 505 | |
| May | 509½ | ||||
| Jul | 511¾ | ||||
| Sep | 496¼ | ||||
| Dec | 483½ | 485¾ | 483½ | 485¾ | |
| Jul | 498½ | ||||
| Dec | 468 | ||||
| Est. sales 121,461. | Thu.'s sales 708,629 | ||||
| Thu.'s open int 1,416,061, | up 11,104 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 404 | 411 | 400 | 405 | |
| Jul | 355½ | 363¼ | 351½ | 356¼ | |
| Sep | 344 | 346½ | 344 | 346½ | |
| Dec | 335¾ | 338 | 334¾ | 335¾ | |
| Mar | 333 | ||||
| May | 334½ | ||||
| Jul | 334½ | ||||
| Sep | 334½ | ||||
| Dec | 334½ | ||||
| Mar | 334½ | ||||
| Jul | 335½ | ||||
| Sep | 335½ | ||||
| Est. sales 405. | Thu.'s sales 1,648 | ||||
| Thu.'s open int 8,770 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1481¾ | 1482¼ | 1461¼ | 1467 | —15¼ |
| Jul | 1464 | 1465¼ | 1444 | 1445 | —20½ |
| Aug | 1387½ | 1388¾ | 1372½ | 1388¾ | |
| Sep | 1274 | 1275 | 1263½ | 1275 | |
| Nov | 1223¾ | 1224 | 1210 | 1215 | —10½ |
| Jan | 1227¾ | 1230¾ | 1216 | 1230¾ | |
| Mar | 1226 | 1235 | 1219¼ | 1235 | |
| May | 1234¼ | 1238¾ | 1225½ | 1238¾ | |
| Jul | 1233¼ | 1243¾ | 1229 | 1243¾ | |
| Aug | 1222 | 1222 | 1222 | 1222 | |
| Sep | 1189 | ||||
| Nov | 1180½ | 1181½ | 1171 | 1181½ | |
| Jan | 1181¼ | ||||
| Mar | 1178 | ||||
| May | 1177 | ||||
| Jul | 1177¼ | ||||
| Aug | 1173¼ | ||||
| Sep | 1146¼ | ||||
| Nov | 1120 | 1121¾ | 1120 | 1121¾ | |
| Jul | 1129¼ | ||||
| Nov | 1100 | ||||
| Est. sales 82,076. | Thu.'s sales 345,726 | ||||
| Thu.'s open int 649,842 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 42.46 | 42.46 | 41.87 | 41.93 | —.57 |
| Jul | 42.55 | 42.59 | 42.01 | 42.10 | —.58 |
| Aug | 42.29 | 42.38 | 41.84 | 41.90 | —.62 |
| Sep | 42.13 | 42.28 | 41.59 | 42.28 | |
| Oct | 41.72 | 41.88 | 41.21 | 41.88 | |
| Dec | 41.79 | 41.86 | 41.33 | 41.40 | —.56 |
| Jan | 41.90 | 42.06 | 41.48 | 42.06 | |
| Mar | 41.64 | 42.20 | 41.63 | 42.20 | |
| May | 41.82 | 42.33 | 41.77 | 42.33 | |
| Jul | 41.95 | 42.48 | 41.94 | 42.48 | |
| Aug | 42.39 | ||||
| Sep | 42.19 | ||||
| Oct | 41.50 | 41.91 | 41.50 | 41.91 | |
| Dec | 41.57 | 41.96 | 41.50 | 41.96 | |
| Jan | 41.96 | ||||
| Mar | 41.96 | ||||
| May | 41.96 | ||||
| Jul | 41.96 | ||||
| Aug | 41.96 | ||||
| Sep | 41.96 | ||||
| Oct | 41.96 | ||||
| Dec | 41.96 | ||||
| Jul | 41.96 | ||||
| Oct | 41.96 | ||||
| Dec | 41.96 | ||||
| Est. sales 37,017. | Thu.'s sales 257,074 | ||||
| Thu.'s open int 336,286, | up 4,503 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 479.50 | 481.00 | 475.00 | 476.50 | —3.00 |
| Jul | 468.60 | 468.60 | 462.60 | 468.60 | |
| Aug | 438.80 | 440.20 | 435.80 | 440.00 | |
| Sep | 410.50 | 412.40 | 409.50 | 412.00 | |
| Oct | 385.10 | 386.20 | 382.30 | 386.20 | |
| Dec | 382.30 | 383.30 | 379.20 | 383.30 | |
| Jan | 381.10 | 382.10 | 378.20 | 382.10 | |
| Mar | 380.00 | 382.50 | 378.80 | 382.50 | |
| May | 380.50 | 383.10 | 379.70 | 383.10 | |
| Jul | 381.00 | 384.40 | 381.00 | 384.40 | |
| Aug | 381.90 | ||||
| Sep | 377.00 | ||||
| Oct | 367.70 | ||||
| Dec | 364.40 | 366.10 | 364.40 | 366.10 | |
| Jan | 365.60 | ||||
| Mar | 367.10 | ||||
| May | 366.50 | ||||
| Jul | 366.50 | ||||
| Aug | 366.50 | ||||
| Sep | 366.50 | ||||
| Oct | 366.50 | ||||
| Dec | 366.50 | ||||
| Jul | 366.50 | ||||
| Oct | 366.50 | ||||
| Dec | 366.50 | ||||
| Est. sales 32,554. | Thu.'s sales 182,752 | ||||
| Thu.'s open int 324,996, | up 2,087 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
