Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 551¼ | 563 | 550¾ | 561¾ | +10¼ | |
| Mar | 558½ | 565½ | 553½ | 562½ | +4¾ | |
| May | 564¾ | 571¾ | 562 | 569 | +4¼ | |
| Jul | 569¾ | 577 | 567 | 574¼ | +4¼ | |
| Sep | 581½ | 583½ | 575½ | 581½ | +3¾ | |
| Dec | 591 | 595½ | 586 | 592½ | +3 | |
| Mar | 599¼ | 602¼ | 599¼ | 602¼ | +3 | |
| May | 602½ | 603¾ | 602½ | 603¾ | +1¼ | |
| Jul | 595½ | 596½ | 595½ | 596½ | +1 | |
| Sep | 602½ | 603½ | 602½ | 603½ | +1 | |
| Dec | 610¾ | 611½ | 610¾ | 611½ | +¾ | |
| Mar | 615¾ | 616½ | 615¾ | 616½ | +¾ | |
| May | 617 | 617¾ | 617 | 617¾ | +¾ | |
| Jul | 614¾ | 615½ | 614¾ | 615½ | +¾ | |
| Est. sales 134,655. | Tue.'s sales 86,035 | |||||
| Tue.'s open int 371,924 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 374 | 378¾ | 373¾ | 378¼ | +4 | |
| Mar | 387 | 392 | 386½ | 391½ | +4¼ | |
| May | 395¾ | 400¾ | 395 | 400¼ | +4½ | |
| Jul | 403 | 407½ | 402½ | 407 | +4 | |
| Sep | 409½ | 413 | 408¾ | 412½ | +3¾ | |
| Dec | 416¾ | 421½ | 416½ | 420½ | +3¼ | |
| Mar | 426½ | 429 | 425¾ | 428¾ | +3 | |
| May | 432¼ | 435 | 432¼ | 435 | +2¾ | |
| Jul | 438¼ | 440 | 437 | 439¾ | +2¾ | |
| Sep | 428½ | 432¼ | 428½ | 432¼ | +3¾ | |
| Dec | 425 | 428¼ | 423½ | 427½ | +4 | |
| Jul | 440¾ | 445 | 440¾ | 445 | +4¼ | |
| Dec | 424½ | 428 | 423½ | 428 | +4½ | |
| Est. sales 402,505. | Tue.'s sales 391,855 | |||||
| Tue.'s open int 1,217,636 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 299 | 301½ | 291½ | 295 | —4 | |
| Mar | 310 | 311¼ | 306½ | 308½ | — | ½ |
| May | 313 | 313¼ | 311½ | 313¼ | +1¾ | |
| Jul | 316 | 317 | 312¼ | 314¾ | +2½ | |
| Sep | 308 | 309¾ | 308 | 309¾ | +1¾ | |
| Dec | 305 | 306 | 305 | 306 | +1 | |
| Mar | 312½ | 312¾ | 312½ | 312¾ | +¼ | |
| May | 312½ | 312¾ | 312½ | 312¾ | +¼ | |
| Jul | 313½ | 313¾ | 313½ | 313¾ | +¼ | |
| Sep | 313½ | 313¾ | 313½ | 313¾ | +¼ | |
| Jul | 313½ | 313¾ | 313½ | 313¾ | +¼ | |
| Sep | 313½ | 313¾ | 313½ | 313¾ | +¼ | |
| Est. sales 2,087. | Tue.'s sales 2,828 | |||||
| Tue.'s open int 8,378 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1049¼ | 1054¾ | 1038½ | 1047 | —4 | |
| Mar | 1054½ | 1059¾ | 1044½ | 1052¾ | —3½ | |
| May | 1058½ | 1065 | 1050 | 1058¾ | —2½ | |
| Jul | 1064 | 1069 | 1054½ | 1063 | —2¼ | |
| Aug | 1061½ | 1064¼ | 1056 | 1062 | —2 | |
| Sep | 1042 | 1042 | 1032 | 1038 | —2¼ | |
| Nov | 1021 | 1027 | 1015 | 1021½ | —2¼ | |
| Jan | 1030 | 1030 | 1023½ | 1027 | —1¾ | |
| Mar | 1032¾ | 1034½ | 1029½ | 1032¼ | —2¼ | |
| May | 1037 | 1037 | 1035 | 1035 | —2 | |
| Jul | 1032¼ | 1041½ | 1032¼ | 1039¾ | —1¾ | |
| Aug | 1041¾ | 1041¾ | 1040¼ | 1040¼ | —1½ | |
| Sep | 1029½ | 1029½ | 1028 | 1028 | —1½ | |
| Nov | 1020½ | 1025 | 1014½ | 1018¾ | —3½ | |
| Jan | 1022¼ | 1022¼ | 1018¾ | 1018¾ | —3½ | |
| Mar | 1022¼ | 1022¼ | 1018¾ | 1018¾ | —3½ | |
| May | 1023½ | 1023½ | 1020 | 1020 | —3½ | |
| Jul | 1043¼ | 1043¼ | 1040 | 1040 | —3¼ | |
| Aug | 1043¼ | 1043¼ | 1040 | 1040 | —3¼ | |
| Sep | 1043¼ | 1043¼ | 1040 | 1040 | —3¼ | |
| Nov | 1016 | 1016 | 1013¼ | 1013¼ | —2¾ | |
| Jul | 1016 | 1016 | 1013¼ | 1013¼ | —2¾ | |
| Nov | 1003 | 1003 | 1000¼ | 1000¼ | —2¾ | |
| Est. sales 125,182. | Tue.'s sales 171,202 | |||||
| Tue.'s open int 672,574, | up 6,438 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 33.42 | 33.67 | 33.24 | 33.48 | +.06 | |
| Jan | 33.61 | 33.82 | 33.38 | 33.61 | +.02 | |
| Mar | 33.84 | 33.97 | 33.57 | 33.77 | —.02 | |
| May | 34.01 | 34.11 | 33.73 | 33.94 | —.02 | |
| Jul | 34.12 | 34.26 | 33.87 | 34.09 | ||
| Aug | 33.94 | 34.18 | 33.90 | 34.08 | +.01 | |
| Sep | 33.87 | 34.11 | 33.83 | 34.00 | +.03 | |
| Oct | 33.55 | 33.79 | 33.55 | 33.67 | +.01 | |
| Dec | 33.44 | 33.78 | 33.41 | 33.57 | —.01 | |
| Jan | 33.71 | 33.71 | 33.70 | 33.70 | —.01 | |
| Mar | 33.89 | 33.89 | 33.88 | 33.88 | —.01 | |
| May | 34.03 | 34.03 | 34.02 | 34.02 | —.01 | |
| Jul | 34.16 | 34.16 | 34.15 | 34.15 | —.01 | |
| Aug | 34.18 | 34.18 | 34.17 | 34.17 | —.01 | |
| Sep | 34.16 | 34.16 | 34.15 | 34.15 | —.01 | |
| Oct | 34.06 | 34.06 | 34.05 | 34.05 | —.01 | |
| Dec | 34.06 | 34.06 | 34.06 | 34.06 | ||
| Jul | 34.06 | 34.06 | 34.06 | 34.06 | ||
| Oct | 34.06 | 34.06 | 34.06 | 34.06 | ||
| Dec | 34.06 | 34.06 | 34.06 | 34.06 | ||
| Est. sales 139,101. | Tue.'s sales 138,128 | |||||
| Tue.'s open int 378,056 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 390.60 | 402.70 | 389.60 | 401.60 | +11.00 | |
| Jan | 374.80 | 378.50 | 371.00 | 376.70 | +1.90 | |
| Mar | 358.40 | 360.30 | 353.80 | 358.10 | —.30 | |
| May | 348.90 | 351.80 | 345.80 | 349.30 | —.60 | |
| Jul | 348.20 | 350.40 | 344.80 | 348.10 | —.30 | |
| Aug | 345.70 | 347.50 | 344.00 | 347.00 | —.30 | |
| Sep | 343.50 | 345.00 | 341.90 | 345.00 | ||
| Oct | 336.00 | 338.50 | 335.70 | 338.50 | ||
| Dec | 335.60 | 337.00 | 333.30 | 335.80 | —.10 | |
| Jan | 336.30 | 336.30 | 336.20 | 336.20 | —.10 | |
| Mar | 337.20 | 337.20 | 337.20 | 337.20 | ||
| May | 338.00 | 338.00 | 336.20 | 337.90 | ||
| Jul | 339.00 | 339.00 | 339.00 | 339.00 | ||
| Aug | 338.50 | 338.50 | 338.50 | 338.50 | ||
| Sep | 338.30 | 338.30 | 338.30 | 338.30 | ||
| Oct | 337.20 | 337.20 | 337.20 | 337.20 | ||
| Dec | 333.70 | 333.70 | 333.70 | 333.70 | ||
| Jul | 333.70 | 333.70 | 333.70 | 333.70 | ||
| Oct | 333.70 | 333.70 | 333.70 | 333.70 | ||
| Dec | 334.60 | 334.60 | 334.60 | 334.60 | ||
| Est. sales 102,062. | Tue.'s sales 110,456 | |||||
| Tue.'s open int 379,157, | up 1,492 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
