Estimated read time: 6-7 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 477½ | 489¾ | 477¼ | 479 | |
| Mar | 491 | 503 | 490¾ | 492¼ | |
| May | 501¼ | 511½ | 501¼ | 501¼ | |
| Jul | 508½ | 519½ | 508½ | 509 | |
| Sep | 525 | 531 | 520¾ | 520¾ | |
| Dec | 542 | 547½ | 537½ | 537½ | |
| Mar | 553 | 554 | 548¼ | 548¼ | |
| May | 552¾ | ||||
| Jul | 546½ | ||||
| Sep | 553½ | ||||
| Dec | 560 | 561½ | 560 | 561½ | |
| Mar | 562¾ | ||||
| May | 571¼ | ||||
| Jul | 542¾ | ||||
| Est. sales 35,138. | Wed.'s sales 135,359 | ||||
| Wed.'s open int 425,017, | up 1,835 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 320½ | 323¼ | 319¼ | 323 | +1¾ |
| Mar | 333 | 336¼ | 332 | 335¼ | +1¼ |
| May | 342½ | 344¾ | 340¾ | 342¾ | |
| Jul | 350 | 352¼ | 348 | 350¼ | |
| Sep | 356 | 360 | 356 | 357¾ | |
| Dec | 367¾ | 370 | 365¾ | 367¾ | |
| Mar | 377¼ | 379½ | 376¾ | 377¼ | |
| May | 384½ | 384½ | 384½ | 384½ | |
| Jul | 390½ | 392½ | 389¾ | 390½ | |
| Sep | 389¾ | 389¾ | 389¾ | 389¾ | |
| Dec | 392½ | 395 | 392 | 393¼ | |
| Jul | 412 | 412 | 411¼ | 411¼ | |
| Dec | 405½ | 405¾ | 405½ | 405¾ | |
| Est. sales 74,261. | Wed.'s sales 327,759 | ||||
| Wed.'s open int 1,287,386, | up 2,219 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 340½ | 344¾ | 335 | 338¾ | |
| Mar | 325¾ | 328¾ | 321½ | 325¼ | |
| May | 314¼ | 320¾ | 314¼ | 318½ | |
| Jul | 314¼ | ||||
| Sep | 318¼ | ||||
| Dec | 314½ | ||||
| Mar | 314½ | ||||
| May | 314½ | ||||
| Jul | 315½ | ||||
| Sep | 315½ | ||||
| Jul | 315½ | ||||
| Sep | 315½ | ||||
| Est. sales 360. | Wed.'s sales 2,259 | ||||
| Wed.'s open int 9,276, | up 122 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 915¼ | 925½ | 912½ | 924 | +7¼ |
| Jan | 923¼ | 933¾ | 921¼ | 925 | |
| Mar | 932¾ | 942 | 929½ | 933¾ | |
| May | 941¼ | 949½ | 938 | 942 | |
| Jul | 948 | 955¾ | 945 | 948½ | |
| Aug | 948 | 957¾ | 948 | 951¼ | |
| Sep | 940¾ | 943¾ | 940¾ | 943¾ | |
| Nov | 940½ | 949 | 937¼ | 942¼ | |
| Jan | 948 | 954 | 948 | 948½ | |
| Mar | 953 | 956¾ | 953 | 954¾ | |
| May | 960½ | ||||
| Jul | 967½ | ||||
| Aug | 968¼ | ||||
| Sep | 960 | ||||
| Nov | 961 | 963 | 957½ | 960¼ | |
| Jul | 980¼ | ||||
| Nov | 963¼ | ||||
| Est. sales 59,942. | Wed.'s sales 378,325 | ||||
| Wed.'s open int 772,179 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 32.82 | 32.82 | 32.28 | 32.66 | |
| Dec | 32.93 | 33.05 | 32.34 | 32.80 | |
| Jan | 33.20 | 33.30 | 32.63 | 33.08 | |
| Mar | 33.50 | 33.60 | 32.91 | 33.35 | |
| May | 33.66 | 33.73 | 33.10 | 33.54 | |
| Jul | 33.69 | 33.86 | 33.21 | 33.64 | |
| Aug | 33.87 | 33.87 | 33.39 | 33.70 | |
| Sep | 33.91 | 33.91 | 33.43 | 33.74 | |
| Oct | 33.83 | 33.85 | 33.62 | 33.62 | |
| Dec | 33.81 | 33.84 | 33.26 | 33.62 | |
| Jan | 33.79 | ||||
| Mar | 33.97 | 34.00 | 33.97 | 34.00 | |
| May | 34.22 | ||||
| Jul | 34.43 | ||||
| Aug | 34.42 | ||||
| Sep | 34.44 | ||||
| Oct | 34.32 | ||||
| Dec | 34.25 | ||||
| Jul | 34.25 | ||||
| Oct | 34.25 | ||||
| Dec | 34.25 | ||||
| Est. sales 30,500. | Wed.'s sales 153,417 | ||||
| Wed.'s open int 381,642, | up 3,765 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 305.20 | 309.70 | 304.50 | 305.30 | |
| Dec | 298.60 | 301.80 | 297.30 | 300.00 | +1.40 |
| Jan | 297.20 | 300.10 | 296.20 | 297.00 | —.30 |
| Mar | 295.10 | 298.10 | 294.40 | 295.60 | |
| May | 295.10 | 298.10 | 294.90 | 295.70 | |
| Jul | 298.00 | 300.40 | 297.20 | 298.10 | |
| Aug | 299.10 | 301.80 | 299.10 | 299.60 | |
| Sep | 300.60 | 301.40 | 299.90 | 300.60 | |
| Oct | 299.80 | ||||
| Dec | 299.30 | 302.20 | 299.20 | 300.20 | |
| Jan | 301.20 | ||||
| Mar | 302.90 | 302.90 | 302.90 | 302.90 | |
| May | 304.00 | ||||
| Jul | 304.90 | ||||
| Aug | 305.10 | ||||
| Sep | 305.10 | ||||
| Oct | 305.10 | ||||
| Dec | 301.50 | ||||
| Jul | 301.50 | ||||
| Oct | 301.50 | ||||
| Dec | 301.50 | ||||
| Est. sales 23,965. | Wed.'s sales 139,176 | ||||
| Wed.'s open int 353,528, | up 2,499 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
