Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 481¼ | 481¾ | 468 | 477¾ | —3½ | |
| Mar | 494 | 495 | 481¾ | 490½ | —3½ | |
| May | 502¾ | 502¾ | 491¼ | 498¾ | —4 | |
| Jul | 508¼ | 509¼ | 497¾ | 504½ | —4 | |
| Sep | 519¼ | 519¼ | 511½ | 515½ | —3¼ | |
| Dec | 534¾ | 535 | 526 | 531¾ | —2¾ | |
| Mar | 545¾ | 546 | 541¾ | 542¾ | —2 | |
| May | 548 | 549 | 547½ | 547½ | —1½ | |
| Jul | 538¾ | 543¾ | 535 | 540¼ | —3½ | |
| Sep | 550¾ | 550¾ | 547¼ | 547¼ | —3½ | |
| Dec | 556¾ | 556¾ | 555¼ | 555¼ | —1½ | |
| Mar | 558 | 558 | 556½ | 556½ | —1½ | |
| May | 566½ | 566½ | 565 | 565 | —1½ | |
| Jul | 538 | 538 | 536½ | 536½ | —1½ | |
| Est. sales 94,680. | Mon.'s sales 57,898 | |||||
| Mon.'s open int 418,025, | up 2,570 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 325½ | 326¼ | 319½ | 320¾ | —5 | |
| Mar | 338 | 338½ | 332½ | 333½ | —5 | |
| May | 346¾ | 347 | 341 | 342 | —5 | |
| Jul | 353½ | 354¼ | 348 | 349½ | —4½ | |
| Sep | 361 | 361½ | 356 | 356¾ | —4½ | |
| Dec | 370¾ | 371 | 365½ | 366¾ | —4 | |
| Mar | 380 | 380 | 375 | 376¼ | —3¾ | |
| May | 387 | 387 | 383¼ | 383½ | —3½ | |
| Jul | 392¾ | 392¾ | 389¼ | 389¼ | —3½ | |
| Sep | 391½ | 391½ | 388¾ | 388¾ | —2¾ | |
| Dec | 394¼ | 395 | 392¼ | 392¼ | —2¾ | |
| Jul | 412½ | 412½ | 411 | 411 | —1½ | |
| Dec | 407½ | 407½ | 406 | 406 | —1½ | |
| Est. sales 267,819. | Mon.'s sales 140,543 | |||||
| Mon.'s open int 1,281,353, | up 3,568 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 333½ | 339¾ | 329 | 335½ | +1½ | |
| Mar | 319¾ | 325¼ | 316 | 322½ | +1¾ | |
| May | 314 | 316½ | 312½ | 316½ | +1¼ | |
| Jul | 312 | 313 | 309¾ | 312¼ | — | ¾ |
| Sep | 317 | 317 | 316½ | 316½ | — | ½ |
| Dec | 315 | 315½ | 313¾ | 313¾ | —1¾ | |
| Mar | 315½ | 315½ | 313¾ | 313¾ | —1¾ | |
| May | 315½ | 315½ | 313¾ | 313¾ | —1¾ | |
| Jul | 316½ | 316½ | 314¾ | 314¾ | —1¾ | |
| Sep | 316½ | 316½ | 314¾ | 314¾ | —1¾ | |
| Jul | 316½ | 316½ | 314¾ | 314¾ | —1¾ | |
| Sep | 316½ | 316½ | 314¾ | 314¾ | —1¾ | |
| Est. sales 1,051. | Mon.'s sales 546 | |||||
| Mon.'s open int 9,241 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 922 | 930 | 909¾ | 913¼ | —10¼ | |
| Jan | 931 | 938½ | 918¼ | 921¼ | —11 | |
| Mar | 939¼ | 946½ | 926½ | 929¾ | —10¾ | |
| May | 947¾ | 954½ | 934¾ | 938 | —10¾ | |
| Jul | 953 | 961 | 941¼ | 944½ | —10¼ | |
| Aug | 954 | 957½ | 946¼ | 947½ | —10 | |
| Sep | 941 | 949¾ | 939½ | 939½ | —8¾ | |
| Nov | 942½ | 951¾ | 931½ | 937½ | —7 | |
| Jan | 944¼ | 956¾ | 942 | 944¼ | —6½ | |
| Mar | 956¾ | 956¾ | 950½ | 950½ | —6¼ | |
| May | 962½ | 962½ | 956¼ | 956¼ | —6¼ | |
| Jul | 969¼ | 969¼ | 963½ | 963½ | —5¾ | |
| Aug | 970 | 970 | 964¼ | 964¼ | —5¾ | |
| Sep | 964½ | 964½ | 957¾ | 957¾ | —6¾ | |
| Nov | 959¾ | 970 | 953 | 959 | —4 | |
| Jul | 983 | 983 | 979 | 979 | —4 | |
| Nov | 966 | 966 | 962 | 962 | —4 | |
| Est. sales 282,341. | Mon.'s sales 189,471 | |||||
| Mon.'s open int 780,094, | up 10,803 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 32.75 | 32.79 | 32.15 | 32.27 | —.52 | |
| Dec | 33.00 | 33.02 | 32.24 | 32.37 | —.58 | |
| Jan | 33.29 | 33.29 | 32.53 | 32.65 | —.57 | |
| Mar | 33.53 | 33.53 | 32.80 | 32.92 | —.56 | |
| May | 33.61 | 33.61 | 32.93 | 33.06 | —.55 | |
| Jul | 33.56 | 33.66 | 33.01 | 33.11 | —.55 | |
| Aug | 33.54 | 33.70 | 33.16 | 33.16 | —.54 | |
| Sep | 33.52 | 33.71 | 33.20 | 33.20 | —.51 | |
| Oct | 33.60 | 33.60 | 33.11 | 33.11 | —.45 | |
| Dec | 33.37 | 33.58 | 33.02 | 33.15 | —.43 | |
| Jan | 33.61 | 33.76 | 33.33 | 33.33 | —.43 | |
| Mar | 33.97 | 33.97 | 33.53 | 33.53 | —.44 | |
| May | 34.19 | 34.19 | 33.76 | 33.76 | —.43 | |
| Jul | 34.40 | 34.40 | 33.98 | 33.98 | —.42 | |
| Aug | 34.41 | 34.41 | 33.99 | 33.99 | —.42 | |
| Sep | 34.41 | 34.41 | 33.98 | 33.98 | —.43 | |
| Oct | 34.29 | 34.29 | 33.86 | 33.86 | —.43 | |
| Dec | 34.25 | 34.25 | 33.80 | 33.80 | —.45 | |
| Jul | 34.25 | 34.25 | 33.80 | 33.80 | —.45 | |
| Oct | 34.25 | 34.25 | 33.80 | 33.80 | —.45 | |
| Dec | 34.25 | 34.25 | 33.80 | 33.80 | —.45 | |
| Est. sales 95,593. | Mon.'s sales 108,759 | |||||
| Mon.'s open int 379,630 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 307.50 | 310.30 | 303.50 | 304.60 | —3.50 | |
| Dec | 303.30 | 305.30 | 297.60 | 298.90 | —5.00 | |
| Jan | 301.40 | 303.30 | 296.10 | 297.40 | —4.30 | |
| Mar | 299.80 | 301.40 | 294.30 | 295.70 | —4.20 | |
| May | 299.90 | 301.40 | 294.60 | 295.90 | —4.30 | |
| Jul | 302.00 | 303.70 | 297.10 | 298.40 | —4.10 | |
| Aug | 302.20 | 304.20 | 298.80 | 299.80 | —4.20 | |
| Sep | 303.00 | 305.20 | 300.00 | 300.90 | —4.00 | |
| Oct | 301.50 | 304.10 | 300.00 | 300.10 | —4.00 | |
| Dec | 302.70 | 305.00 | 299.50 | 300.40 | —3.60 | |
| Jan | 303.00 | 304.80 | 301.10 | 301.10 | —3.70 | |
| Mar | 303.00 | 306.30 | 302.60 | 302.60 | —3.70 | |
| May | 307.50 | 307.50 | 303.80 | 303.80 | —3.70 | |
| Jul | 308.50 | 308.50 | 304.80 | 304.80 | —3.70 | |
| Aug | 308.80 | 308.80 | 305.10 | 305.10 | —3.70 | |
| Sep | 308.80 | 308.80 | 305.10 | 305.10 | —3.70 | |
| Oct | 308.80 | 308.80 | 305.10 | 305.10 | —3.70 | |
| Dec | 304.70 | 304.70 | 301.50 | 301.50 | —3.20 | |
| Jul | 304.70 | 304.70 | 301.50 | 301.50 | —3.20 | |
| Oct | 304.70 | 304.70 | 301.50 | 301.50 | —3.20 | |
| Dec | 304.70 | 304.70 | 301.50 | 301.50 | —3.20 | |
| Est. sales 103,434. | Mon.'s sales 101,269 | |||||
| Mon.'s open int 351,517, | up 5,079 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
