Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 550¼ | 552½ | 541½ | 550¼ | ||
| Dec | 562¾ | 566 | 554 | 563½ | ||
| Mar | 581 | 584 | 573 | 582½ | ||
| May | 589½ | 593¾ | 583¾ | 592¼ | ||
| Jul | 597 | 601 | 591½ | 599¼ | ||
| Sep | 609¾ | 610 | 602 | 608 | ||
| Dec | 623¼ | 623¼ | 620 | 623¼ | ||
| Mar | 632½ | |||||
| May | 632 | |||||
| Jul | 627 | |||||
| Sep | 634 | |||||
| Dec | 641 | |||||
| Mar | 641 | |||||
| May | 653½ | |||||
| Jul | 621 | |||||
| Est. sales 24,549. | Fri.'s sales 133,706 | |||||
| Fri.'s open int 380,260 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 357½ | 360½ | 355½ | 356½ | —2½ | |
| Dec | 363¼ | 367½ | 362¼ | 363½ | —1¼ | |
| Mar | 376 | 380¼ | 375¼ | 378 | +¼ | |
| May | 384½ | 388¼ | 383½ | 386 | ||
| Jul | 391¼ | 394¾ | 390¾ | 392¾ | ||
| Sep | 398 | 401¼ | 397½ | 399¼ | ||
| Dec | 404¼ | 408½ | 404 | 405¼ | — | ¾ |
| Mar | 415½ | 415½ | 414 | 414 | ||
| May | 420 | 420 | 419¾ | 419¾ | ||
| Jul | 422 | 424 | 422 | 422¾ | ||
| Sep | 416¼ | |||||
| Dec | 415 | 416¼ | 414 | 414 | ||
| Jul | 430¾ | |||||
| Dec | 418½ | |||||
| Est. sales 51,645. | Fri.'s sales 336,312 | |||||
| Fri.'s open int 1,221,002, | up 1,006 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 379¾ | 379¾ | 362¼ | 362¼ | ||
| Dec | 343 | 349¾ | 342¼ | 342¼ | ||
| Mar | 329 | 333½ | 328¼ | 328¼ | ||
| May | 321½ | 321½ | 320¾ | 320¾ | ||
| Jul | 317¾ | |||||
| Sep | 322¼ | |||||
| Dec | 320¾ | |||||
| Mar | 320¾ | |||||
| May | 320¾ | |||||
| Jul | 321¾ | |||||
| Sep | 321¾ | |||||
| Est. sales 110. | Fri.'s sales 1,486 | |||||
| Fri.'s open int 9,143 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1090¼ | 1103 | 1085 | 1089½ | ||
| Nov | 1020¾ | 1035 | 1020¼ | 1034 | +9¾ | |
| Jan | 1028¾ | 1043 | 1028½ | 1032½ | ||
| Mar | 1037 | 1050½ | 1037 | 1040½ | ||
| May | 1044½ | 1056 | 1042¾ | 1046¼ | ||
| Jul | 1048 | 1060½ | 1048 | 1050¼ | ||
| Aug | 1055 | 1060 | 1049¾ | 1049¾ | ||
| Sep | 1042 | 1042 | 1040 | 1040 | ||
| Nov | 1034 | 1045½ | 1033¾ | 1043 | +6¼ | |
| Jan | 1048 | 1048 | 1041½ | 1041½ | ||
| Mar | 1044½ | |||||
| May | 1046¾ | |||||
| Jul | 1049½ | |||||
| Aug | 1045¾ | |||||
| Sep | 1027¾ | |||||
| Nov | 1021 | 1021 | 1016¼ | 1016¼ | ||
| Jul | 1036¼ | |||||
| Nov | 1004¾ | |||||
| Est. sales 60,656. | Fri.'s sales 190,444 | |||||
| Fri.'s open int 666,504, | up 8,525 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 32.00 | 32.45 | 32.00 | 32.43 | +.39 | |
| Oct | 32.00 | 32.43 | 31.84 | 32.38 | +.37 | |
| Dec | 32.11 | 32.60 | 31.96 | 32.54 | +.40 | |
| Jan | 32.37 | 32.82 | 32.26 | 32.75 | +.35 | |
| Mar | 32.63 | 33.10 | 32.50 | 33.00 | +.31 | |
| May | 32.90 | 33.36 | 32.75 | 32.94 | ||
| Jul | 33.12 | 33.52 | 33.00 | 33.19 | ||
| Aug | 33.51 | 33.53 | 33.33 | 33.33 | ||
| Sep | 33.61 | 33.70 | 33.43 | 33.43 | ||
| Oct | 33.34 | 33.76 | 33.34 | 33.48 | ||
| Dec | 33.50 | 33.99 | 33.50 | 33.63 | ||
| Jan | 33.75 | 33.89 | 33.75 | 33.89 | ||
| Mar | 34.00 | 34.16 | 34.00 | 34.16 | ||
| May | 34.41 | |||||
| Jul | 34.55 | |||||
| Aug | 34.54 | |||||
| Sep | 34.55 | |||||
| Oct | 34.52 | |||||
| Dec | 34.69 | |||||
| Jul | 34.69 | |||||
| Oct | 34.69 | |||||
| Dec | 34.69 | |||||
| Est. sales 33,995. | Fri.'s sales 155,455 | |||||
| Fri.'s open int 361,055 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 439.70 | 445.80 | 437.90 | 439.50 | ||
| Oct | 362.20 | 370.60 | 361.10 | 367.50 | +4.40 | |
| Dec | 349.00 | 357.20 | 348.40 | 355.70 | +5.00 | |
| Jan | 345.80 | 353.00 | 345.70 | 347.60 | ||
| Mar | 344.00 | 349.90 | 344.00 | 345.40 | ||
| May | 343.40 | 348.30 | 343.40 | 344.50 | ||
| Jul | 344.00 | 348.90 | 344.00 | 345.20 | ||
| Aug | 345.70 | 348.50 | 345.30 | 345.30 | ||
| Sep | 345.80 | 346.50 | 343.60 | 343.60 | ||
| Oct | 342.90 | 343.40 | 340.00 | 340.00 | ||
| Dec | 340.50 | 344.80 | 340.50 | 341.90 | ||
| Jan | 341.70 | |||||
| Mar | 342.70 | |||||
| May | 344.00 | |||||
| Jul | 345.20 | |||||
| Aug | 345.60 | |||||
| Sep | 345.60 | |||||
| Oct | 345.60 | |||||
| Dec | 340.80 | |||||
| Jul | 340.80 | |||||
| Oct | 340.80 | |||||
| Dec | 340.80 | |||||
| Est. sales 39,719. | Fri.'s sales 159,139 | |||||
| Fri.'s open int 328,039, | up 1,718 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
