Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 534½ | 535¾ | 520 | 529½ | —5¼ |
| Dec | 556¼ | 558 | 543¼ | 557¾ | |
| Mar | 579¾ | 580¼ | 567 | 580¼ | |
| May | 594¾ | 594¾ | 582 | 594¾ | |
| Jul | 604 | 606 | 594 | 606 | |
| Sep | 616¼ | 618 | 606 | 618 | |
| Dec | 633½ | 633¾ | 621 | 633¾ | |
| Mar | 643 | ||||
| May | 645¾ | ||||
| Jul | 639 | ||||
| Sep | 639 | ||||
| Dec | 650 | ||||
| Mar | 650 | ||||
| May | 653 | ||||
| Jul | 653 | ||||
| Est. sales 40,215. | Mon.'s sales 117,455 | ||||
| Mon.'s open int 432,401, | up 6,333 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 367½ | 368½ | 361 | 361¼ | —6½ |
| Dec | 376½ | 377¼ | 370 | 370¼ | —6½ |
| Mar | 388½ | 389 | 381¾ | 382½ | —6 |
| May | 396½ | 397 | 390 | 390¾ | —5¾ |
| Jul | 403 | 403½ | 397¼ | 403½ | |
| Sep | 409¼ | 410¼ | 404¼ | 410¼ | |
| Dec | 415 | 416¼ | 410¼ | 415¾ | |
| Mar | 424¼ | 426 | 422 | 424¼ | |
| May | 430 | 430¾ | 430 | 430¾ | |
| Jul | 434 | ||||
| Sep | 423¼ | ||||
| Dec | 416¼ | 418¾ | 415 | 418¾ | |
| Jul | 438½ | ||||
| Dec | 428¼ | ||||
| Est. sales 69,853. | Mon.'s sales 340,644 | ||||
| Mon.'s open int 1,370,987 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 367½ | 369½ | 357¾ | 366½ | |
| Dec | 337 | 338½ | 334 | 337½ | |
| Mar | 326¼ | 326¼ | 318 | 322¼ | |
| May | 314 | 316 | 312½ | 316 | |
| Jul | 314 | ||||
| Sep | 314 | ||||
| Dec | 313 | ||||
| Mar | 313 | ||||
| May | 313 | ||||
| Jul | 314 | ||||
| Sep | 314 | ||||
| Est. sales 394. | Mon.'s sales 1,280 | ||||
| Mon.'s open int 7,153, | up 97 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1240 | 1242¼ | 1219¼ | 1236½ | |
| Sep | 1138½ | 1143¾ | 1118¼ | 1122 | —15 |
| Nov | 1112 | 1116½ | 1090¼ | 1093 | —14¾ |
| Jan | 1118¾ | 1122¼ | 1097½ | 1114¼ | |
| Mar | 1122 | 1128 | 1104 | 1120 | |
| May | 1130¾ | 1133¼ | 1110 | 1111 | —14¼ |
| Jul | 1134 | 1140 | 1116¾ | 1131½ | |
| Aug | 1115¾ | 1125¾ | 1113¾ | 1125¾ | |
| Sep | 1107¼ | ||||
| Nov | 1098¾ | 1102 | 1084¾ | 1097 | |
| Jan | 1093½ | 1101¼ | 1093½ | 1101¼ | |
| Mar | 1100 | ||||
| May | 1099½ | ||||
| Jul | 1109 | 1109 | 1104 | 1104 | |
| Aug | 1099½ | ||||
| Sep | 1086½ | ||||
| Nov | 1079¼ | ||||
| Jul | 1095¼ | ||||
| Nov | 1076 | ||||
| Est. sales 84,968. | Mon.'s sales 311,954 | ||||
| Mon.'s open int 622,159 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 36.66 | 37.11 | 36.12 | 36.18 | —.34 |
| Sep | 36.73 | 37.18 | 36.21 | 36.28 | —.32 |
| Oct | 36.64 | 37.20 | 36.24 | 36.62 | |
| Dec | 36.88 | 37.36 | 36.36 | 36.42 | —.36 |
| Jan | 37.37 | 37.41 | 36.56 | 36.60 | —.35 |
| Mar | 37.31 | 37.31 | 36.76 | 36.84 | —.34 |
| May | 37.53 | 37.53 | 37.00 | 37.37 | |
| Jul | 37.55 | 37.55 | 37.20 | 37.55 | |
| Aug | 37.46 | 37.60 | 37.27 | 37.60 | |
| Sep | 37.50 | 37.60 | 37.41 | 37.59 | |
| Oct | 37.53 | 37.53 | 37.37 | 37.51 | |
| Dec | 37.93 | 37.93 | 37.39 | 37.67 | |
| Jan | 37.82 | ||||
| Mar | 38.02 | ||||
| May | 38.23 | ||||
| Jul | 38.46 | ||||
| Aug | 38.38 | ||||
| Sep | 38.44 | ||||
| Oct | 38.44 | ||||
| Dec | 38.29 | ||||
| Jul | 38.29 | ||||
| Oct | 38.29 | ||||
| Dec | 38.29 | ||||
| Est. sales 40,731. | Mon.'s sales 186,504 | ||||
| Mon.'s open int 328,589 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 404.00 | 404.10 | 396.00 | 398.50 | —4.30 |
| Sep | 376.20 | 377.60 | 368.20 | 370.50 | —4.70 |
| Oct | 360.90 | 362.80 | 354.40 | 360.20 | |
| Dec | 358.00 | 360.20 | 351.30 | 357.30 | |
| Jan | 357.50 | 359.20 | 350.60 | 356.30 | |
| Mar | 357.50 | 359.10 | 351.20 | 356.00 | |
| May | 359.10 | 359.20 | 352.60 | 357.30 | |
| Jul | 360.50 | 361.00 | 355.20 | 359.30 | |
| Aug | 361.00 | 361.00 | 355.00 | 358.50 | |
| Sep | 352.40 | 354.80 | 352.40 | 354.80 | |
| Oct | 345.60 | 348.30 | 345.60 | 348.30 | |
| Dec | 347.30 | 348.10 | 344.70 | 348.10 | |
| Jan | 348.40 | ||||
| Mar | 349.40 | ||||
| May | 350.30 | ||||
| Jul | 350.30 | ||||
| Aug | 350.30 | ||||
| Sep | 350.30 | ||||
| Oct | 350.30 | ||||
| Dec | 350.30 | ||||
| Jul | 350.30 | ||||
| Oct | 350.30 | ||||
| Dec | 350.30 | ||||
| Est. sales 29,781. | Mon.'s sales 142,582 | ||||
| Mon.'s open int 310,679 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
