Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 538 | 543¼ | 532 | 538 | |
| Dec | 559½ | 564 | 554 | 559¾ | |
| Mar | 581 | 585 | 575¾ | 581½ | |
| May | 596 | 599 | 591¼ | 596¼ | |
| Jul | 608 | 611 | 603 | 608¼ | |
| Sep | 619¼ | 620½ | 615¾ | 620½ | |
| Dec | 638 | 638 | 631¼ | 636 | |
| Mar | 647¾ | 647¾ | 645¾ | 645¾ | |
| May | 648¼ | ||||
| Jul | 642 | ||||
| Sep | 642 | ||||
| Dec | 653 | ||||
| Mar | 653 | ||||
| May | 653 | ||||
| Jul | 653 | ||||
| Est. sales 23,317. | Fri.'s sales 149,812 | ||||
| Fri.'s open int 426,068, | up 84 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 363 | 367¾ | 363 | 365¾ | +2¾ |
| Dec | 372 | 376¾ | 372 | 375 | +3¼ |
| Mar | 383¼ | 388 | 383¼ | 383¼ | |
| May | 391 | 395¼ | 391 | 391 | |
| Jul | 398 | 402½ | 398 | 398¼ | |
| Sep | 407 | 408¾ | 405¼ | 405¼ | |
| Dec | 411¾ | 415¼ | 411¾ | 411¾ | |
| Mar | 423¼ | 423¼ | 420½ | 420½ | |
| May | 426¾ | ||||
| Jul | 433 | 433 | 429¾ | 429¾ | |
| Sep | 423¼ | ||||
| Dec | 419 | 420 | 418¾ | 418¾ | |
| Jul | 438¾ | ||||
| Dec | 427¼ | ||||
| Est. sales 59,938. | Fri.'s sales 422,545 | ||||
| Fri.'s open int 1,377,425, | up 6,272 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 348¼ | 351 | 348 | 348 | |
| Dec | 333¾ | 336 | 332½ | 332½ | |
| Mar | 320½ | 324¾ | 319¼ | 319¼ | |
| May | 313¼ | ||||
| Jul | 311½ | ||||
| Sep | 311½ | ||||
| Dec | 310½ | ||||
| Mar | 310½ | ||||
| May | 310½ | ||||
| Jul | 311½ | ||||
| Sep | 311½ | ||||
| Est. sales 159. | Fri.'s sales 914 | ||||
| Fri.'s open int 7,056 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1219 | 1229½ | 1217 | 1221 | +8¾ |
| Sep | 1121 | 1130 | 1120 | 1123 | +9¼ |
| Nov | 1091½ | 1101¼ | 1090¼ | 1094 | +10½ |
| Jan | 1098 | 1107½ | 1090¼ | 1090¼ | |
| Mar | 1108 | 1113¼ | 1096¼ | 1096¼ | |
| May | 1108 | 1118¼ | 1102 | 1102 | |
| Jul | 1113¾ | 1124¼ | 1108¼ | 1108¼ | |
| Aug | 1113½ | 1113½ | 1101¾ | 1101¾ | |
| Sep | 1086¼ | ||||
| Nov | 1083¾ | 1090 | 1079 | 1079 | |
| Jan | 1083¼ | ||||
| Mar | 1084 | ||||
| May | 1085¾ | ||||
| Jul | 1095 | 1095 | 1089 | 1089 | |
| Aug | 1084½ | ||||
| Sep | 1072½ | ||||
| Nov | 1075 | 1075 | 1067½ | 1067½ | |
| Jul | 1102 | 1102 | 1085¼ | 1085¼ | |
| Nov | 1074¼ | ||||
| Est. sales 57,495. | Fri.'s sales 282,052 | ||||
| Fri.'s open int 631,278 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 36.16 | 36.49 | 36.09 | 36.27 | +.18 |
| Sep | 36.25 | 36.60 | 36.18 | 36.18 | |
| Oct | 36.23 | 36.57 | 36.17 | 36.17 | |
| Dec | 36.34 | 36.69 | 36.24 | 36.45 | +.20 |
| Jan | 36.65 | 36.80 | 36.39 | 36.41 | |
| Mar | 36.88 | 37.02 | 36.65 | 36.83 | +.19 |
| May | 37.04 | 37.21 | 36.86 | 36.86 | |
| Jul | 37.27 | 37.38 | 37.05 | 37.05 | |
| Aug | 37.29 | 37.29 | 37.08 | 37.08 | |
| Sep | 37.05 | ||||
| Oct | 36.98 | ||||
| Dec | 37.48 | 37.62 | 37.19 | 37.19 | |
| Jan | 37.34 | ||||
| Mar | 37.54 | ||||
| May | 37.75 | ||||
| Jul | 37.98 | ||||
| Aug | 37.90 | ||||
| Sep | 38.04 | ||||
| Oct | 38.04 | ||||
| Dec | 37.89 | ||||
| Jul | 37.89 | ||||
| Oct | 37.89 | ||||
| Dec | 37.89 | ||||
| Est. sales 23,061. | Fri.'s sales 164,513 | ||||
| Fri.'s open int 330,621 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 398.60 | 401.80 | 397.50 | 398.00 | |
| Sep | 371.00 | 374.60 | 369.90 | 373.00 | +3.20 |
| Oct | 355.70 | 359.00 | 355.50 | 356.60 | +3.10 |
| Dec | 353.70 | 355.50 | 352.20 | 353.50 | +3.30 |
| Jan | 352.00 | 354.10 | 351.30 | 351.70 | +2.80 |
| Mar | 351.80 | 354.00 | 351.20 | 352.60 | +3.80 |
| May | 352.40 | 355.70 | 352.40 | 354.00 | +4.10 |
| Jul | 354.70 | 357.50 | 354.70 | 356.10 | +4.10 |
| Aug | 354.00 | 356.20 | 354.00 | 355.80 | +4.30 |
| Sep | 352.00 | 354.00 | 352.00 | 354.00 | +5.40 |
| Oct | 346.00 | 347.20 | 343.40 | 343.40 | |
| Dec | 346.90 | 346.90 | 342.70 | 342.70 | |
| Jan | 343.10 | ||||
| Mar | 344.20 | ||||
| May | 345.20 | ||||
| Jul | 345.20 | ||||
| Aug | 345.20 | ||||
| Sep | 345.20 | ||||
| Oct | 345.20 | ||||
| Dec | 345.20 | ||||
| Jul | 345.20 | ||||
| Oct | 345.20 | ||||
| Dec | 345.20 | ||||
| Est. sales 25,055. | Fri.'s sales 130,206 | ||||
| Fri.'s open int 313,130 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
