Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 534¾ | 553¼ | 534¼ | 544 | +9¾ | |
| Dec | 553¼ | 571¼ | 553¼ | 564½ | +11¼ | |
| Mar | 573¾ | 589¼ | 573¾ | 583½ | +9½ | |
| May | 592¾ | 600 | 587 | 595¾ | +8¾ | |
| Jul | 594 | 607½ | 594 | 604 | +8¼ | |
| Sep | 609¼ | 615¼ | 607½ | 615¼ | +7¾ | |
| Dec | 628¼ | 632¾ | 622 | 629¾ | +7¾ | |
| Mar | 631¾ | 639¼ | 631¾ | 639¼ | +7½ | |
| May | 637¾ | 640½ | 634¼ | 640½ | +6¼ | |
| Jul | 632¾ | 634¼ | 629½ | 634¼ | +4¾ | |
| Sep | 629½ | 634¼ | 629½ | 634¼ | +4¾ | |
| Dec | 640½ | 645¼ | 640½ | 645¼ | +4¾ | |
| Mar | 640½ | 645¼ | 640½ | 645¼ | +4¾ | |
| May | 653 | 657¾ | 653 | 657¾ | +4¾ | |
| Jul | 653 | 657¾ | 653 | 657¾ | +4¾ | |
| Est. sales 125,655. | Fri.'s sales 119,885 | |||||
| Fri.'s open int 435,812 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 351½ | 361¼ | 351½ | 358¾ | +6¼ | |
| Dec | 361 | 371 | 361 | 369¼ | +7 | |
| Mar | 374 | 383½ | 373¾ | 382 | +7¼ | |
| May | 382¼ | 391½ | 382¼ | 390¼ | +7 | |
| Jul | 390 | 398¾ | 389¾ | 397¾ | +7 | |
| Sep | 397 | 405¼ | 397 | 405 | +7 | |
| Dec | 405 | 413¾ | 405 | 413¼ | +7¼ | |
| Mar | 416½ | 422½ | 415¾ | 422½ | +6¾ | |
| May | 422 | 429 | 422 | 429 | +6½ | |
| Jul | 428½ | 433 | 426½ | 432¾ | +6¼ | |
| Sep | 427½ | 427½ | 421½ | 426½ | +5 | |
| Dec | 417 | 421¼ | 415¾ | 421¼ | +5½ | |
| Jul | 435½ | 440½ | 435½ | 440½ | +5 | |
| Dec | 425½ | 429¾ | 424¾ | 429¾ | +5 | |
| Est. sales 230,639. | Fri.'s sales 204,632 | |||||
| Fri.'s open int 1,374,263 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 348¼ | 356 | 342¼ | 351 | +¼ | |
| Dec | 327¾ | 332 | 327¾ | 330½ | — | ¼ |
| Mar | 319 | 320 | 317½ | 319¼ | +1 | |
| May | 309 | 309¼ | 309 | 309¼ | +¼ | |
| Jul | 309¾ | 309¾ | 309¾ | 309¾ | ||
| Sep | 309¾ | 313¼ | 309¾ | 313¼ | +3½ | |
| Dec | 308¾ | 312¼ | 308¾ | 312¼ | +3½ | |
| Mar | 308¾ | 312¼ | 308¾ | 312¼ | +3½ | |
| May | 308¾ | 312¼ | 308¾ | 312¼ | +3½ | |
| Jul | 309¾ | 313¼ | 309¾ | 313¼ | +3½ | |
| Sep | 309¾ | 313¼ | 309¾ | 313¼ | +3½ | |
| Est. sales 804. | Fri.'s sales 1,121 | |||||
| Fri.'s open int 7,209, | up 21 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1212 | 1235¾ | 1210 | 1232½ | +17½ | |
| Sep | 1071 | 1096 | 1068½ | 1095¼ | +21¾ | |
| Nov | 1055¾ | 1081 | 1054 | 1079½ | +21 | |
| Jan | 1063¼ | 1089½ | 1062¼ | 1088 | +21¼ | |
| Mar | 1072¾ | 1097½ | 1070½ | 1095¾ | +20¾ | |
| May | 1079¾ | 1104¼ | 1079¼ | 1102¾ | +20½ | |
| Jul | 1086 | 1110¼ | 1084¼ | 1108½ | +20¼ | |
| Aug | 1085¾ | 1105¾ | 1085¾ | 1105¾ | +20 | |
| Sep | 1073 | 1092½ | 1073 | 1092½ | +19½ | |
| Nov | 1065 | 1085½ | 1063 | 1084¾ | +19½ | |
| Jan | 1069¾ | 1088¾ | 1069¾ | 1088¾ | +19 | |
| Mar | 1072¼ | 1090½ | 1072¼ | 1090½ | +18¼ | |
| May | 1074 | 1092¼ | 1074 | 1092¼ | +18¼ | |
| Jul | 1078¼ | 1095¼ | 1078¼ | 1095¼ | +17 | |
| Aug | 1073¾ | 1090¾ | 1073¾ | 1090¾ | +17 | |
| Sep | 1061½ | 1078½ | 1061½ | 1078½ | +17 | |
| Nov | 1056 | 1070 | 1054¼ | 1067¾ | +13½ | |
| Jul | 1070½ | 1084 | 1070½ | 1084 | +13½ | |
| Nov | 1049 | 1061¼ | 1049 | 1061¼ | +12¼ | |
| Est. sales 164,092. | Fri.'s sales 169,105 | |||||
| Fri.'s open int 621,456, | up 12,994 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 35.50 | 36.05 | 35.38 | 36.02 | +.57 | |
| Sep | 35.58 | 36.18 | 35.42 | 36.12 | +.58 | |
| Oct | 35.61 | 36.26 | 35.49 | 36.20 | +.62 | |
| Dec | 35.77 | 36.45 | 35.63 | 36.40 | +.69 | |
| Jan | 35.87 | 36.63 | 35.78 | 36.58 | +.76 | |
| Mar | 36.07 | 36.80 | 35.96 | 36.76 | +.74 | |
| May | 36.42 | 36.93 | 36.19 | 36.89 | +.70 | |
| Jul | 36.58 | 37.09 | 36.33 | 37.03 | +.68 | |
| Aug | 36.97 | 37.10 | 36.41 | 37.10 | +.69 | |
| Sep | 37.00 | 37.13 | 36.41 | 37.13 | +.72 | |
| Oct | 36.30 | 37.02 | 36.30 | 37.02 | +.72 | |
| Dec | 36.47 | 37.11 | 36.36 | 37.07 | +.71 | |
| Jan | 36.51 | 37.20 | 36.51 | 37.20 | +.69 | |
| Mar | 36.74 | 37.42 | 36.74 | 37.42 | +.68 | |
| May | 36.91 | 37.62 | 36.91 | 37.62 | +.71 | |
| Jul | 37.16 | 37.81 | 37.16 | 37.81 | +.65 | |
| Aug | 37.11 | 37.79 | 37.11 | 37.79 | +.68 | |
| Sep | 37.18 | 37.84 | 37.18 | 37.84 | +.66 | |
| Oct | 37.18 | 37.84 | 37.18 | 37.84 | +.66 | |
| Dec | 37.12 | 37.78 | 37.12 | 37.78 | +.66 | |
| Jul | 37.12 | 37.78 | 37.12 | 37.78 | +.66 | |
| Oct | 37.12 | 37.78 | 37.12 | 37.78 | +.66 | |
| Dec | 37.12 | 37.78 | 37.12 | 37.78 | +.66 | |
| Est. sales 80,343. | Fri.'s sales 76,060 | |||||
| Fri.'s open int 329,712, | up 578 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 386.50 | 392.20 | 385.50 | 388.20 | +.70 | |
| Sep | 355.80 | 362.80 | 355.00 | 360.80 | +5.00 | |
| Oct | 344.60 | 352.70 | 343.40 | 350.60 | +5.50 | |
| Dec | 341.40 | 350.40 | 340.40 | 347.80 | +5.40 | |
| Jan | 340.20 | 348.70 | 339.50 | 346.70 | +5.30 | |
| Mar | 341.70 | 350.00 | 340.60 | 348.00 | +5.30 | |
| May | 342.50 | 351.40 | 342.50 | 349.40 | +5.30 | |
| Jul | 348.10 | 353.10 | 346.20 | 351.10 | +4.90 | |
| Aug | 352.00 | 352.00 | 346.40 | 351.30 | +4.90 | |
| Sep | 351.20 | 351.20 | 344.50 | 350.40 | +5.90 | |
| Oct | 339.60 | 345.90 | 339.60 | 345.90 | +6.30 | |
| Dec | 345.80 | 348.30 | 341.80 | 346.60 | +4.80 | |
| Jan | 342.20 | 347.10 | 342.20 | 347.10 | +4.90 | |
| Mar | 343.20 | 348.10 | 343.20 | 348.10 | +4.90 | |
| May | 344.10 | 349.00 | 344.10 | 349.00 | +4.90 | |
| Jul | 344.10 | 349.00 | 344.10 | 349.00 | +4.90 | |
| Aug | 344.10 | 349.00 | 344.10 | 349.00 | +4.90 | |
| Sep | 344.10 | 349.00 | 344.10 | 349.00 | +4.90 | |
| Oct | 344.10 | 349.00 | 344.10 | 349.00 | +4.90 | |
| Dec | 344.10 | 349.00 | 344.10 | 349.00 | +4.90 | |
| Jul | 344.10 | 349.00 | 344.10 | 349.00 | +4.90 | |
| Oct | 344.10 | 349.00 | 344.10 | 349.00 | +4.90 | |
| Dec | 344.10 | 349.00 | 344.10 | 349.00 | +4.90 | |
| Est. sales 56,808. | Fri.'s sales 65,207 | |||||
| Fri.'s open int 308,342, | up 2,238 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
