Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 534¾ | 553¼ | 534¼ | 551½ | +17¼ |
| Dec | 553¼ | 571¼ | 553¼ | 553¼ | |
| Mar | 573¾ | 589¼ | 573¾ | 574 | |
| May | 592¾ | 600 | 587 | 587 | |
| Jul | 594 | 607½ | 594 | 595¾ | |
| Sep | 609¼ | 615 | 607½ | 607½ | |
| Dec | 628¼ | 632¾ | 622 | 622 | |
| Mar | 631¾ | ||||
| May | 634¼ | ||||
| Jul | 629½ | ||||
| Sep | 629½ | ||||
| Dec | 640½ | ||||
| Mar | 640½ | ||||
| May | 653 | ||||
| Jul | 653 | ||||
| Est. sales 46,787. | Fri.'s sales 238,368 | ||||
| Fri.'s open int 435,812 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 351½ | 361¼ | 351½ | 359¾ | +7¼ |
| Dec | 361 | 371 | 361 | 368¾ | +6½ |
| Mar | 374 | 383½ | 373¾ | 381¼ | +6½ |
| May | 382¼ | 391½ | 382¼ | 383¼ | |
| Jul | 390 | 398¾ | 389¾ | 390¾ | |
| Sep | 397 | 405 | 397 | 398 | |
| Dec | 405 | 412¾ | 405 | 406 | |
| Mar | 416½ | 422 | 415¾ | 415¾ | |
| May | 422 | 428 | 422 | 422½ | |
| Jul | 426½ | ||||
| Sep | 421½ | ||||
| Dec | 417 | 418½ | 415¾ | 415¾ | |
| Jul | 435½ | ||||
| Dec | 425½ | 427 | 424¾ | 424¾ | |
| Est. sales 88,950. | Fri.'s sales 394,587 | ||||
| Fri.'s open int 1,374,263 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 348¼ | 352¾ | 342¼ | 350¾ | |
| Dec | 327¾ | 331½ | 327¾ | 330¾ | |
| Mar | 319 | 320 | 318¼ | 318¼ | |
| May | 309 | ||||
| Jul | 309¾ | ||||
| Sep | 309¾ | ||||
| Dec | 308¾ | ||||
| Mar | 308¾ | ||||
| May | 308¾ | ||||
| Jul | 309¾ | ||||
| Sep | 309¾ | ||||
| Est. sales 153. | Fri.'s sales 2,170 | ||||
| Fri.'s open int 7,209, | up 21 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1212 | 1235¾ | 1210 | 1215 | |
| Sep | 1071 | 1095¼ | 1068½ | 1073½ | |
| Nov | 1055¾ | 1081 | 1054 | 1079 | +20½ |
| Jan | 1063¼ | 1089½ | 1062¼ | 1066¾ | |
| Mar | 1072¾ | 1097½ | 1070½ | 1075 | |
| May | 1079¾ | 1104¼ | 1079¼ | 1082¼ | |
| Jul | 1086 | 1110¼ | 1084¼ | 1088¼ | |
| Aug | 1085¾ | ||||
| Sep | 1073 | ||||
| Nov | 1065 | 1083¾ | 1063 | 1065¼ | |
| Jan | 1069¾ | ||||
| Mar | 1072¼ | ||||
| May | 1074 | ||||
| Jul | 1078¼ | ||||
| Aug | 1073¾ | ||||
| Sep | 1061½ | ||||
| Nov | 1056 | 1056 | 1054¼ | 1054¼ | |
| Jul | 1070½ | ||||
| Nov | 1049 | ||||
| Est. sales 70,643. | Fri.'s sales 330,594 | ||||
| Fri.'s open int 621,456, | up 12,994 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 35.50 | 35.85 | 35.38 | 35.85 | +.40 |
| Sep | 35.58 | 35.98 | 35.42 | 35.96 | +.42 |
| Oct | 35.61 | 36.03 | 35.49 | 35.58 | |
| Dec | 35.77 | 36.21 | 35.63 | 36.18 | +.47 |
| Jan | 35.87 | 36.35 | 35.78 | 36.33 | +.51 |
| Mar | 36.07 | 36.54 | 35.96 | 36.53 | +.51 |
| May | 36.42 | 36.68 | 36.19 | 36.19 | |
| Jul | 36.58 | 36.85 | 36.33 | 36.35 | |
| Aug | 36.41 | ||||
| Sep | 36.41 | ||||
| Oct | 36.30 | ||||
| Dec | 36.47 | 36.47 | 36.36 | 36.36 | |
| Jan | 36.51 | ||||
| Mar | 36.74 | ||||
| May | 36.91 | ||||
| Jul | 37.16 | ||||
| Aug | 37.11 | ||||
| Sep | 37.18 | ||||
| Oct | 37.18 | ||||
| Dec | 37.12 | ||||
| Jul | 37.12 | ||||
| Oct | 37.12 | ||||
| Dec | 37.12 | ||||
| Est. sales 26,598. | Fri.'s sales 151,092 | ||||
| Fri.'s open int 329,712, | up 578 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 386.50 | 392.20 | 386.50 | 387.50 | |
| Sep | 355.80 | 362.80 | 355.00 | 355.80 | |
| Oct | 344.60 | 352.70 | 343.40 | 345.10 | |
| Dec | 341.40 | 350.40 | 340.40 | 349.50 | +7.10 |
| Jan | 340.20 | 348.70 | 339.50 | 341.40 | |
| Mar | 341.70 | 350.00 | 340.60 | 342.70 | |
| May | 342.50 | 351.40 | 342.50 | 344.10 | |
| Jul | 348.10 | 353.10 | 346.20 | 346.20 | |
| Aug | 352.00 | 352.00 | 346.40 | 346.40 | |
| Sep | 351.20 | 351.20 | 344.50 | 344.50 | |
| Oct | 339.60 | ||||
| Dec | 345.80 | 346.70 | 341.80 | 341.80 | |
| Jan | 342.20 | ||||
| Mar | 343.20 | ||||
| May | 344.10 | ||||
| Jul | 344.10 | ||||
| Aug | 344.10 | ||||
| Sep | 344.10 | ||||
| Oct | 344.10 | ||||
| Dec | 344.10 | ||||
| Jul | 344.10 | ||||
| Oct | 344.10 | ||||
| Dec | 344.10 | ||||
| Est. sales 23,019. | Fri.'s sales 127,788 | ||||
| Fri.'s open int 308,342, | up 2,238 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
