Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 537 | 544¾ | 535¾ | 538 | +¼ |
| Dec | 561 | 567¾ | 559½ | 562 | +1 |
| Mar | 582 | 588¼ | 580¾ | 583½ | +1½ |
| May | 600½ | 602¾ | 597 | 598 | +1 |
| Jul | 610 | 613 | 606½ | 609¼ | +¾ |
| Sep | 620½ | 622¾ | 620½ | 621¾ | +¼ |
| Dec | 638 | 638¾ | 636½ | 637 | +½ |
| Mar | 644¾ | 646 | 644¾ | 646 | +1¼ |
| May | 645 | 645½ | 645 | 645½ | +½ |
| Jul | 637½ | 637½ | 634 | 634 | —2½ |
| Sep | 636½ | 636½ | 634 | 634 | —2½ |
| Dec | 638½ | 638½ | 636 | 636 | —2½ |
| Mar | 638½ | 638½ | 636 | 636 | —2½ |
| May | 638½ | 638½ | 636 | 636 | —2½ |
| Jul | 638½ | 638½ | 636 | 636 | —2½ |
| Est. sales 58,975. | Tue.'s sales 62,918 | ||||
| Tue.'s open int 405,434, | up 4,727 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 374 | 386¼ | 373¾ | 378¼ | +4¼ |
| Dec | 381¾ | 393¾ | 381¾ | 386¾ | +5 |
| Mar | 393¼ | 405¼ | 393¼ | 398½ | +5¼ |
| May | 401¾ | 412¼ | 401¾ | 406¾ | +5 |
| Jul | 409½ | 421¼ | 409½ | 414½ | +5 |
| Sep | 418¾ | 422½ | 415 | 420 | +5 |
| Dec | 420 | 430¼ | 420 | 424½ | +4½ |
| Mar | 433¼ | 436 | 429¼ | 433½ | +4¼ |
| May | 439½ | 439¾ | 435¾ | 439¾ | +4 |
| Jul | 440 | 445 | 439½ | 442¾ | +3¼ |
| Sep | 437 | 438½ | 437 | 438½ | +1½ |
| Dec | 436 | 440 | 435 | 436¼ | +1¼ |
| Jul | 454 | 454¾ | 454 | 454¾ | +¾ |
| Dec | 447 | 447 | 447 | 447 | |
| Est. sales 270,514. | Tue.'s sales 283,367 | ||||
| Tue.'s open int 1,328,646, | up 7,043 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 335¾ | 340¼ | 334¼ | 339 | +4¾ |
| Dec | 332 | 335½ | 331 | 334¾ | +3¾ |
| Mar | 327¾ | 329¾ | 325½ | 328½ | +3 |
| May | 317¾ | 320¾ | 317¾ | 320¾ | +3 |
| Jul | 321 | 324 | 321 | 324 | +3 |
| Sep | 321 | 324 | 321 | 324 | +3 |
| Dec | 305 | 305 | 305 | 305 | |
| Mar | 305 | 305 | 305 | 305 | |
| May | 305 | 305 | 305 | 305 | |
| Jul | 306 | 306 | 306 | 306 | |
| Sep | 306 | 306 | 306 | 306 | |
| Est. sales 476. | Tue.'s sales 276 | ||||
| Tue.'s open int 7,307 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1180½ | 1203½ | 1180½ | 1187¼ | +6¾ |
| Sep | 1105 | 1128 | 1104½ | 1121½ | +17¼ |
| Nov | 1086 | 1107¾ | 1085¾ | 1102 | +15¾ |
| Jan | 1094½ | 1117½ | 1094½ | 1110½ | +15½ |
| Mar | 1103¾ | 1122¼ | 1103½ | 1119¼ | +15¾ |
| May | 1112¼ | 1130 | 1110¾ | 1126¼ | +14½ |
| Jul | 1122¼ | 1139½ | 1119½ | 1134 | +14½ |
| Aug | 1121 | 1129 | 1114¼ | 1128 | +13¾ |
| Sep | 1111½ | 1113½ | 1100¾ | 1113½ | +12¾ |
| Nov | 1093½ | 1113 | 1093½ | 1107¼ | +11½ |
| Jan | 1112¾ | 1112¾ | 1101¾ | 1112¾ | +11 |
| Mar | 1105¾ | 1116½ | 1105¾ | 1116½ | +10¾ |
| May | 1110 | 1120 | 1110 | 1120 | +10 |
| Jul | 1115 | 1123½ | 1115 | 1123½ | +8½ |
| Aug | 1113½ | 1122 | 1113½ | 1122 | +8½ |
| Sep | 1100 | 1108½ | 1100 | 1108½ | +8½ |
| Nov | 1090 | 1100 | 1089 | 1099 | +10 |
| Jul | 1119 | 1119 | 1101¾ | 1111¾ | +10 |
| Nov | 1090¼ | 1100¼ | 1090¼ | 1100¼ | +10 |
| Est. sales 178,077. | Tue.'s sales 195,855 | ||||
| Tue.'s open int 626,175, | up 1,383 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 36.90 | 37.18 | 36.75 | 36.83 | —.07 |
| Sep | 37.00 | 37.50 | 36.85 | 36.93 | —.07 |
| Oct | 36.96 | 37.24 | 36.82 | 36.92 | —.07 |
| Dec | 37.12 | 37.31 | 36.90 | 36.99 | —.12 |
| Jan | 37.21 | 37.44 | 37.03 | 37.11 | —.17 |
| Mar | 37.34 | 37.62 | 37.16 | 37.25 | —.16 |
| May | 37.45 | 37.66 | 37.30 | 37.39 | —.14 |
| Jul | 37.62 | 37.73 | 37.42 | 37.51 | —.12 |
| Aug | 37.57 | 37.63 | 37.42 | 37.52 | —.11 |
| Sep | 37.49 | 37.50 | 37.37 | 37.37 | —.13 |
| Oct | 37.41 | 37.41 | 37.34 | 37.34 | —.07 |
| Dec | 37.52 | 37.53 | 37.19 | 37.35 | —.07 |
| Jan | 37.54 | 37.54 | 37.48 | 37.48 | —.06 |
| Mar | 37.72 | 37.72 | 37.66 | 37.66 | —.06 |
| May | 37.96 | 37.96 | 37.85 | 37.85 | —.11 |
| Jul | 38.04 | 38.04 | 37.98 | 37.98 | —.06 |
| Aug | 37.98 | 37.98 | 37.94 | 37.94 | —.04 |
| Sep | 38.06 | 38.06 | 37.96 | 37.96 | —.10 |
| Oct | 38.06 | 38.06 | 37.96 | 37.96 | —.10 |
| Dec | 38.00 | 38.00 | 37.90 | 37.90 | —.10 |
| Jul | 38.00 | 38.00 | 37.90 | 37.90 | —.10 |
| Oct | 38.00 | 38.00 | 37.90 | 37.90 | —.10 |
| Dec | 38.00 | 38.00 | 37.90 | 37.90 | —.10 |
| Est. sales 86,694. | Tue.'s sales 89,036 | ||||
| Tue.'s open int 326,785 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 378.90 | 388.30 | 378.50 | 383.70 | +4.60 |
| Sep | 358.70 | 368.00 | 358.70 | 366.40 | +7.70 |
| Oct | 349.00 | 359.10 | 349.00 | 358.00 | +9.00 |
| Dec | 347.30 | 357.70 | 347.30 | 356.80 | +9.60 |
| Jan | 347.80 | 356.70 | 346.80 | 355.90 | +9.10 |
| Mar | 349.70 | 358.70 | 349.50 | 357.90 | +8.40 |
| May | 354.90 | 361.10 | 352.20 | 360.10 | +7.90 |
| Jul | 355.30 | 363.20 | 355.00 | 362.30 | +7.30 |
| Aug | 356.50 | 363.10 | 354.90 | 361.20 | +6.30 |
| Sep | 358.60 | 361.70 | 352.50 | 359.20 | +6.70 |
| Oct | 353.80 | 356.80 | 348.60 | 354.70 | +6.10 |
| Dec | 354.20 | 356.50 | 350.60 | 354.90 | +4.30 |
| Jan | 350.40 | 355.10 | 350.40 | 355.10 | +4.70 |
| Mar | 351.00 | 355.70 | 351.00 | 355.70 | +4.70 |
| May | 350.40 | 355.10 | 350.40 | 355.10 | +4.70 |
| Jul | 350.40 | 355.10 | 350.40 | 355.10 | +4.70 |
| Aug | 350.40 | 355.10 | 350.40 | 355.10 | +4.70 |
| Sep | 350.40 | 355.10 | 350.40 | 355.10 | +4.70 |
| Oct | 350.40 | 355.10 | 350.40 | 355.10 | +4.70 |
| Dec | 350.40 | 355.10 | 350.40 | 355.10 | +4.70 |
| Jul | 350.40 | 355.10 | 350.40 | 355.10 | +4.70 |
| Oct | 350.40 | 355.10 | 350.40 | 355.10 | +4.70 |
| Dec | 350.40 | 355.10 | 350.40 | 355.10 | +4.70 |
| Est. sales 82,757. | Tue.'s sales 84,109 | ||||
| Tue.'s open int 309,346, | up 795 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
