Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 538 | 540 | 531¼ | 538 | |
| Dec | 562 | 563¾ | 555½ | 562 | |
| Mar | 581¼ | 585½ | 577½ | 583½ | |
| May | 597½ | 598 | 594¼ | 598 | |
| Jul | 609 | 610½ | 603½ | 609¼ | |
| Sep | 621¾ | ||||
| Dec | 635½ | 637 | 635½ | 637 | |
| Mar | 646 | ||||
| May | 645½ | ||||
| Jul | 634 | ||||
| Sep | 634 | ||||
| Dec | 636 | ||||
| Mar | 636 | ||||
| May | 636 | ||||
| Jul | 636 | ||||
| Est. sales 24,932. | Wed.'s sales 104,762 | ||||
| Wed.'s open int 409,732, | up 4,298 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 378 | 381 | 374½ | 378½ | +¼ |
| Dec | 386½ | 389½ | 382¾ | 388 | +1¼ |
| Mar | 397¾ | 401 | 394½ | 398½ | |
| May | 406¾ | 409 | 403½ | 406¾ | |
| Jul | 414½ | 417 | 411 | 414½ | |
| Sep | 417¾ | 420½ | 417¾ | 420 | |
| Dec | 424½ | 425½ | 420¼ | 424½ | |
| Mar | 433¾ | 433¾ | 433½ | 433½ | |
| May | 440¼ | 440¼ | 439¼ | 439¾ | |
| Jul | 442¾ | ||||
| Sep | 438½ | ||||
| Dec | 435 | 436¾ | 435 | 436¼ | |
| Jul | 454¾ | ||||
| Dec | 447 | 447 | 447 | 447 | |
| Est. sales 82,298. | Wed.'s sales 495,971 | ||||
| Wed.'s open int 1,313,386 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 338¾ | 341 | 338¾ | 339 | |
| Dec | 335¾ | 338 | 334¾ | 334¾ | |
| Mar | 330 | 331½ | 328½ | 328½ | |
| May | 320¾ | ||||
| Jul | 324 | ||||
| Sep | 324 | ||||
| Dec | 305 | ||||
| Mar | 305 | ||||
| May | 305 | ||||
| Jul | 306 | ||||
| Sep | 306 | ||||
| Est. sales 169. | Wed.'s sales 488 | ||||
| Wed.'s open int 7,093 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1189 | 1199¾ | 1181¼ | 1187¼ | |
| Sep | 1121½ | 1130 | 1112½ | 1121½ | |
| Nov | 1104 | 1110 | 1093¾ | 1108 | +6 |
| Jan | 1112½ | 1117¾ | 1102½ | 1108½ | —2 |
| Mar | 1119¾ | 1126 | 1112 | 1119¼ | |
| May | 1127 | 1132½ | 1118½ | 1126¼ | |
| Jul | 1133¼ | 1140 | 1127½ | 1134 | |
| Aug | 1127¾ | 1134½ | 1127¾ | 1128 | |
| Sep | 1113½ | ||||
| Nov | 1107¼ | 1114¼ | 1099 | 1107¼ | |
| Jan | 1112¾ | 1112¾ | 1112¾ | 1112¾ | |
| Mar | 1116½ | ||||
| May | 1120 | ||||
| Jul | 1123½ | ||||
| Aug | 1122 | ||||
| Sep | 1108½ | ||||
| Nov | 1093¾ | 1100 | 1093¾ | 1099 | |
| Jul | 1111¾ | ||||
| Nov | 1100¼ | ||||
| Est. sales 70,304. | Wed.'s sales 326,364 | ||||
| Wed.'s open int 634,142, | up 7,967 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 36.83 | 36.95 | 36.53 | 36.90 | +.07 |
| Sep | 36.93 | 37.04 | 36.64 | 36.95 | +.02 |
| Oct | 36.83 | 37.00 | 36.61 | 36.95 | +.03 |
| Dec | 37.01 | 37.08 | 36.66 | 36.89 | —.10 |
| Jan | 36.99 | 37.16 | 36.76 | 37.11 | |
| Mar | 37.18 | 37.26 | 36.88 | 37.25 | |
| May | 37.26 | 37.39 | 37.03 | 37.39 | |
| Jul | 37.43 | 37.51 | 37.11 | 37.51 | |
| Aug | 37.43 | 37.52 | 37.43 | 37.52 | |
| Sep | 37.38 | 37.46 | 37.34 | 37.37 | |
| Oct | 37.23 | 37.35 | 37.23 | 37.34 | |
| Dec | 37.18 | 37.37 | 37.13 | 37.35 | |
| Jan | 37.45 | 37.48 | 37.42 | 37.48 | |
| Mar | 37.66 | ||||
| May | 37.85 | ||||
| Jul | 37.98 | ||||
| Aug | 37.94 | ||||
| Sep | 37.96 | ||||
| Oct | 37.96 | ||||
| Dec | 37.90 | ||||
| Jul | 37.90 | ||||
| Oct | 37.90 | ||||
| Dec | 37.90 | ||||
| Est. sales 34,887. | Wed.'s sales 160,982 | ||||
| Wed.'s open int 332,696, | up 5,911 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 383.70 | 388.10 | 381.50 | 386.20 | +2.50 |
| Sep | 366.40 | 370.50 | 363.80 | 367.90 | +1.50 |
| Oct | 358.20 | 362.10 | 354.60 | 358.00 | |
| Dec | 357.50 | 361.00 | 353.30 | 358.00 | +1.20 |
| Jan | 355.90 | 359.40 | 352.40 | 355.90 | |
| Mar | 358.80 | 361.30 | 355.00 | 357.90 | |
| May | 360.10 | 363.00 | 356.80 | 360.10 | |
| Jul | 363.40 | 365.00 | 359.00 | 362.30 | |
| Aug | 362.00 | 365.10 | 359.00 | 361.20 | |
| Sep | 359.20 | 362.10 | 359.20 | 359.20 | |
| Oct | 356.10 | 356.90 | 354.70 | 354.70 | |
| Dec | 353.90 | 358.90 | 353.70 | 354.90 | |
| Jan | 359.50 | 359.50 | 355.10 | 355.10 | |
| Mar | 355.70 | ||||
| May | 355.10 | ||||
| Jul | 355.10 | ||||
| Aug | 355.10 | ||||
| Sep | 355.10 | ||||
| Oct | 355.10 | ||||
| Dec | 355.10 | ||||
| Jul | 355.10 | ||||
| Oct | 355.10 | ||||
| Dec | 355.10 | ||||
| Est. sales 33,003. | Wed.'s sales 149,076 | ||||
| Wed.'s open int 312,011, | up 2,665 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
