Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 614¾ | 616 | 605½ | 606½ | —6 |
| Sep | 626½ | 628 | 617¾ | 624¾ | |
| Dec | 650½ | 651¾ | 641½ | 648¼ | |
| Mar | 670 | 672 | 663 | 668 | |
| May | 683 | 685 | 676¼ | 679¼ | |
| Jul | 688 | 690 | 682 | 686 | |
| Sep | 695¼ | ||||
| Dec | 708 | 708 | 703 | 705 | |
| Mar | 711 | ||||
| May | 715½ | ||||
| Jul | 700¼ | ||||
| Est. sales 33,226. | Mon.'s sales 264,558 | ||||
| Mon.'s open int 397,102, | up 3,359 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 450½ | 455 | 448 | 448¼ | —2¾ |
| Sep | 447 | 450¾ | 443 | 443½ | —4 |
| Dec | 449½ | 452½ | 446 | 450 | |
| Mar | 459 | 462¼ | 456¼ | 459¾ | |
| May | 466 | 468¾ | 463¼ | 466½ | |
| Jul | 470¼ | 475 | 469¼ | 472½ | |
| Sep | 466¾ | ||||
| Dec | 461¼ | 463½ | 457½ | 461 | |
| Mar | 469¾ | ||||
| May | 475 | ||||
| Jul | 477¼ | ||||
| Sep | 469½ | ||||
| Dec | 461 | 463 | 461 | 461½ | |
| Jul | 475½ | ||||
| Dec | 460 | 460 | 458¼ | 458¼ | |
| Est. sales 106,664. | Mon.'s sales 687,514 | ||||
| Mon.'s open int 1,386,663, | up 3,455 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 344¾ | 344¾ | 338¾ | 343 | |
| Sep | 328 | 329¼ | 326½ | 329¼ | |
| Dec | 321 | 324½ | 320½ | 321¼ | |
| Mar | 315½ | ||||
| May | 313¼ | ||||
| Jul | 313¼ | ||||
| Sep | 313¼ | ||||
| Dec | 313¼ | ||||
| Mar | 313¼ | ||||
| May | 313¼ | ||||
| Jul | 314¼ | ||||
| Sep | 314¼ | ||||
| Est. sales 113. | Mon.'s sales 3,824 | ||||
| Mon.'s open int 7,658 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1457 | 1470 | 1454¼ | 1469 | +12 |
| Aug | 1393¾ | 1401 | 1389¾ | 1394½ | |
| Sep | 1268 | 1271½ | 1262¾ | 1267 | |
| Nov | 1222½ | 1228 | 1219 | 1224½ | +¼ |
| Jan | 1228 | 1235 | 1226¼ | 1230¾ | |
| Mar | 1233¾ | 1240¾ | 1232¼ | 1235¾ | |
| May | 1235¾ | 1243¾ | 1235 | 1238¼ | |
| Jul | 1238 | 1247½ | 1238 | 1242 | |
| Aug | 1230 | ||||
| Sep | 1209½ | ||||
| Nov | 1195¼ | 1200 | 1193 | 1198 | |
| Jan | 1201½ | ||||
| Mar | 1200¼ | ||||
| May | 1199¾ | ||||
| Jul | 1202¼ | ||||
| Aug | 1199½ | ||||
| Sep | 1163 | ||||
| Nov | 1152¼ | ||||
| Jul | 1166½ | ||||
| Nov | 1114 | ||||
| Est. sales 70,156. | Mon.'s sales 376,963 | ||||
| Mon.'s open int 622,116, | up 993 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 39.28 | 39.34 | 38.80 | 39.07 | —.21 |
| Aug | 39.41 | 39.47 | 38.98 | 39.20 | —.22 |
| Sep | 39.51 | 39.54 | 39.05 | 39.51 | |
| Oct | 39.44 | 39.45 | 38.95 | 39.45 | |
| Dec | 39.59 | 39.61 | 39.01 | 39.25 | —.35 |
| Jan | 39.75 | 39.75 | 39.25 | 39.75 | |
| Mar | 40.00 | 40.02 | 39.54 | 40.02 | |
| May | 39.95 | 40.28 | 39.80 | 40.28 | |
| Jul | 40.00 | 40.51 | 40.00 | 40.51 | |
| Aug | 40.48 | ||||
| Sep | 40.47 | ||||
| Oct | 40.00 | 40.37 | 40.00 | 40.37 | |
| Dec | 40.00 | 40.42 | 40.00 | 40.42 | |
| Jan | 40.52 | ||||
| Mar | 40.73 | ||||
| May | 40.91 | ||||
| Jul | 40.91 | ||||
| Aug | 40.91 | ||||
| Sep | 40.91 | ||||
| Oct | 40.91 | ||||
| Dec | 40.91 | ||||
| Jul | 40.91 | ||||
| Oct | 40.91 | ||||
| Dec | 40.91 | ||||
| Est. sales 33,554. | Mon.'s sales 217,344 | ||||
| Mon.'s open int 343,890, | up 756 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 482.90 | 487.50 | 481.00 | 485.50 | +3.30 |
| Aug | 455.20 | 458.00 | 453.40 | 455.00 | |
| Sep | 421.60 | 424.40 | 420.30 | 421.70 | |
| Oct | 399.40 | 402.70 | 398.90 | 399.70 | |
| Dec | 397.00 | 400.20 | 395.50 | 397.00 | |
| Jan | 394.70 | 398.60 | 394.70 | 395.00 | |
| Mar | 394.30 | 398.10 | 393.90 | 394.70 | |
| May | 393.30 | 397.70 | 393.20 | 393.80 | |
| Jul | 392.80 | 396.80 | 392.80 | 393.20 | |
| Aug | 393.10 | 393.10 | 389.50 | 389.50 | |
| Sep | 388.60 | 388.60 | 384.30 | 384.30 | |
| Oct | 380.10 | ||||
| Dec | 379.00 | 381.00 | 379.00 | 379.30 | |
| Jan | 377.80 | ||||
| Mar | 376.00 | ||||
| May | 375.40 | ||||
| Jul | 375.40 | ||||
| Aug | 375.40 | ||||
| Sep | 375.40 | ||||
| Oct | 375.40 | ||||
| Dec | 375.40 | ||||
| Jul | 375.40 | ||||
| Oct | 375.40 | ||||
| Dec | 375.40 | ||||
| Est. sales 25,030. | Mon.'s sales 227,463 | ||||
| Mon.'s open int 321,145 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
