Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 700 | 700 | 682 | 700 | ||
| Jul | 709¾ | 710 | 690¾ | 709¼ | ||
| Sep | 718 | 718 | 700 | 718 | ||
| Dec | 731¾ | 733¼ | 715 | 733¼ | ||
| Mar | 744¾ | 747¼ | 731 | 747¼ | ||
| May | 751½ | 753¼ | 736½ | 753¼ | ||
| Jul | 748¼ | 750 | 735¼ | 750 | ||
| Sep | 753¾ | |||||
| Dec | 758½ | 761¼ | 746¾ | 761¼ | ||
| Mar | 759 | 763 | 758 | 763 | ||
| May | 759¾ | |||||
| Jul | 727½ | |||||
| Est. sales 41,377. | Tue.'s sales 68,498 | |||||
| Tue.'s open int 369,589 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 503¼ | 505½ | 498¾ | 503¼ | ||
| Jul | 502 | 504½ | 496¾ | 497½ | —5¼ | |
| Sep | 495½ | 497¾ | 491½ | 496¼ | — | ¼ |
| Dec | 494½ | 496½ | 490¼ | 491 | —4 | |
| Mar | 502½ | 504¼ | 498¼ | 503 | ||
| May | 508 | 510 | 504½ | 509 | ||
| Jul | 513¼ | 515 | 510 | 513¾ | ||
| Sep | 501 | 501½ | 499¼ | 500¼ | ||
| Dec | 492¾ | 493 | 487¾ | 492 | ||
| Mar | 498¾ | |||||
| May | 502½ | |||||
| Jul | 504¾ | |||||
| Sep | 490¼ | |||||
| Dec | 482¼ | 484¼ | 482 | 484¼ | ||
| Jul | 499 | |||||
| Dec | 469 | 469½ | 469 | 469½ | ||
| Est. sales 83,158. | Tue.'s sales 180,690 | |||||
| Tue.'s open int 1,342,090, | up 3,554 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 408½ | |||||
| Jul | 356 | 357 | 354¼ | 355½ | ||
| Sep | 338¼ | |||||
| Dec | 335 | 335 | 333 | 333 | ||
| Mar | 329 | |||||
| May | 323¾ | |||||
| Jul | 323¾ | |||||
| Sep | 323¾ | |||||
| Dec | 323¾ | |||||
| Mar | 323¾ | |||||
| Jul | 324¾ | |||||
| Sep | 324¾ | |||||
| Est. sales 54. | Tue.'s sales 492 | |||||
| Tue.'s open int 7,134, | up 65 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1503¾ | 1503¾ | 1490 | 1502¼ | ||
| Jul | 1483 | 1489 | 1472½ | 1473 | —10¾ | |
| Aug | 1415½ | 1420 | 1403½ | 1415½ | ||
| Sep | 1277¼ | 1281¾ | 1264¾ | 1276¾ | ||
| Nov | 1219 | 1223¼ | 1212½ | 1217½ | —1½ | |
| Jan | 1225 | 1228¼ | 1219 | 1225½ | ||
| Mar | 1229¾ | 1233¼ | 1224 | 1230¼ | ||
| May | 1233¼ | 1235¾ | 1228¼ | 1233½ | ||
| Jul | 1238 | 1240 | 1232½ | 1238 | ||
| Aug | 1226½ | |||||
| Sep | 1199 | |||||
| Nov | 1194 | 1195 | 1186½ | 1192 | ||
| Jan | 1193¼ | |||||
| Mar | 1189¾ | |||||
| May | 1189½ | |||||
| Jul | 1193½ | 1193½ | 1188 | 1188 | ||
| Aug | 1181¾ | |||||
| Sep | 1143¾ | |||||
| Nov | 1131¼ | 1131¼ | 1131 | 1131 | ||
| Jul | 1145¼ | |||||
| Nov | 1089 | |||||
| Est. sales 45,629. | Tue.'s sales 98,761 | |||||
| Tue.'s open int 590,510, | up 4,013 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 41.30 | 41.45 | 41.25 | 41.25 | +.25 | |
| Jul | 41.26 | 41.79 | 41.26 | 41.45 | +.24 | |
| Aug | 41.22 | 41.73 | 41.20 | 41.32 | +.18 | |
| Sep | 41.03 | 41.52 | 41.01 | 41.01 | ||
| Oct | 40.83 | 41.22 | 40.75 | 40.75 | ||
| Dec | 40.96 | 41.40 | 40.95 | 41.05 | +.15 | |
| Jan | 41.11 | 41.44 | 41.05 | 41.05 | ||
| Mar | 41.26 | 41.54 | 41.23 | 41.23 | ||
| May | 41.61 | 41.75 | 41.35 | 41.35 | ||
| Jul | 42.01 | 42.01 | 41.51 | 41.51 | ||
| Aug | 41.50 | |||||
| Sep | 41.60 | 41.60 | 41.43 | 41.43 | ||
| Oct | 41.26 | |||||
| Dec | 41.41 | 41.68 | 41.31 | 41.31 | ||
| Jan | 41.37 | |||||
| Mar | 41.55 | |||||
| May | 41.55 | |||||
| Jul | 41.55 | |||||
| Aug | 41.55 | |||||
| Sep | 41.55 | |||||
| Oct | 41.55 | |||||
| Dec | 41.55 | |||||
| Jul | 41.55 | |||||
| Oct | 41.55 | |||||
| Dec | 41.55 | |||||
| Est. sales 24,866. | Tue.'s sales 51,942 | |||||
| Tue.'s open int 310,254, | up 3,885 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 492.10 | 497.70 | 488.00 | 497.70 | ||
| Jul | 484.80 | 485.40 | 479.00 | 480.00 | —4.70 | |
| Aug | 459.20 | 460.00 | 452.90 | 458.90 | ||
| Sep | 420.90 | 421.00 | 415.20 | 420.90 | ||
| Oct | 389.30 | 390.30 | 386.00 | 389.90 | ||
| Dec | 385.90 | 386.80 | 382.40 | 385.90 | ||
| Jan | 384.00 | 385.30 | 381.90 | 385.20 | ||
| Mar | 385.80 | 386.70 | 382.70 | 385.90 | ||
| May | 386.70 | 387.00 | 383.10 | 386.20 | ||
| Jul | 387.70 | 387.70 | 384.00 | 386.90 | ||
| Aug | 384.60 | |||||
| Sep | 379.50 | |||||
| Oct | 372.10 | |||||
| Dec | 369.60 | 371.30 | 368.80 | 371.30 | ||
| Jan | 370.00 | |||||
| Mar | 368.20 | |||||
| May | 367.60 | |||||
| Jul | 367.60 | |||||
| Aug | 367.60 | |||||
| Sep | 367.60 | |||||
| Oct | 367.60 | |||||
| Dec | 367.60 | |||||
| Jul | 367.60 | |||||
| Oct | 367.60 | |||||
| Dec | 367.60 | |||||
| Est. sales 17,183. | Tue.'s sales 47,288 | |||||
| Tue.'s open int 308,667, | up 2,394 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
