Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 673 | 676½ | 667¾ | 673 | |
| Jul | 680 | 682¾ | 673½ | 676 | —3½ |
| Sep | 689 | 691¾ | 683 | 689 | |
| Dec | 703½ | 704½ | 696¾ | 703 | |
| Mar | 718¾ | 718¾ | 711 | 716¾ | |
| May | 717½ | 721¾ | 717½ | 721¾ | |
| Jul | 707 | 707¼ | 702 | 707¼ | |
| Sep | 710½ | ||||
| Dec | 718¾ | ||||
| Mar | 721¼ | ||||
| May | 722¼ | ||||
| Jul | 689½ | ||||
| Est. sales 31,352. | Tue.'s sales 259,361 | ||||
| Tue.'s open int 367,278, | up 135 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 495¾ | 499¾ | 494½ | 499 | +2¾ |
| Jul | 501¾ | 505¼ | 500¼ | 504½ | +2½ |
| Sep | 498¾ | 502½ | 497¾ | 499 | |
| Dec | 495½ | 499¾ | 494¾ | 498½ | +2¾ |
| Mar | 503½ | 507½ | 502½ | 503½ | |
| May | 511 | 512¾ | 508¾ | 509¾ | |
| Jul | 513¾ | 518 | 513¾ | 514¼ | |
| Sep | 500 | 500 | 499¾ | 499¾ | |
| Dec | 491½ | 494¾ | 491½ | 492¼ | |
| Mar | 499¾ | 500 | 499¾ | 499¾ | |
| May | 503½ | ||||
| Jul | 505¼ | ||||
| Sep | 490¾ | ||||
| Dec | 481½ | 481½ | 480¾ | 480¾ | |
| Jul | 494¾ | ||||
| Dec | 468 | 468 | 468 | 468 | |
| Est. sales 91,350. | Tue.'s sales 836,351 | ||||
| Tue.'s open int 1,392,699 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 405 | 412¼ | 400 | 406¼ | |
| Jul | 360½ | 364 | 358¼ | 363¾ | |
| Sep | 347¼ | ||||
| Dec | 333¼ | 337½ | 333¼ | 336¾ | |
| Mar | 335½ | ||||
| May | 332½ | ||||
| Jul | 332½ | ||||
| Sep | 332½ | ||||
| Dec | 332½ | ||||
| Mar | 332½ | ||||
| Jul | 333½ | ||||
| Sep | 333½ | ||||
| Est. sales 183. | Tue.'s sales 3,036 | ||||
| Tue.'s open int 7,884 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1480 | 1487¼ | 1468¾ | 1485 | +5¼ |
| Jul | 1472 | 1479 | 1460½ | 1475 | +4¼ |
| Aug | 1397½ | 1408 | 1389½ | 1397¼ | |
| Sep | 1279 | 1289 | 1272½ | 1278¼ | |
| Nov | 1215½ | 1225½ | 1210 | 1217 | +1½ |
| Jan | 1224½ | 1230 | 1216¼ | 1221 | |
| Mar | 1224½ | 1234½ | 1221½ | 1225¼ | |
| May | 1229¼ | 1239¾ | 1225½ | 1229¼ | |
| Jul | 1235½ | 1245 | 1231½ | 1234¾ | |
| Aug | 1211¾ | ||||
| Sep | 1192 | 1192 | 1184½ | 1184½ | |
| Nov | 1179 | 1188 | 1177¾ | 1179½ | |
| Jan | 1181 | ||||
| Mar | 1176¾ | ||||
| May | 1175¾ | ||||
| Jul | 1175 | ||||
| Aug | 1171 | ||||
| Sep | 1134¼ | ||||
| Nov | 1113 | 1113 | 1109¾ | 1109¾ | |
| Jul | 1124 | ||||
| Nov | 1082¾ | ||||
| Est. sales 94,554. | Tue.'s sales 445,006 | ||||
| Tue.'s open int 662,154 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 42.75 | 42.94 | 42.36 | 42.44 | —.30 |
| Jul | 43.00 | 43.17 | 42.64 | 42.74 | —.24 |
| Aug | 42.96 | 43.04 | 42.59 | 42.70 | —.20 |
| Sep | 42.74 | 42.84 | 42.35 | 42.70 | |
| Oct | 42.27 | 42.39 | 41.90 | 42.24 | |
| Dec | 42.25 | 42.36 | 41.89 | 42.00 | —.21 |
| Jan | 42.22 | 42.27 | 41.95 | 42.25 | |
| Mar | 42.17 | 42.39 | 42.11 | 42.39 | |
| May | 42.28 | 42.49 | 42.15 | 42.49 | |
| Jul | 42.68 | 42.68 | 42.39 | 42.62 | |
| Aug | 42.55 | ||||
| Sep | 42.39 | ||||
| Oct | 42.13 | ||||
| Dec | 42.12 | ||||
| Jan | 42.03 | ||||
| Mar | 42.03 | ||||
| May | 42.03 | ||||
| Jul | 42.03 | ||||
| Aug | 42.03 | ||||
| Sep | 42.03 | ||||
| Oct | 42.03 | ||||
| Dec | 42.03 | ||||
| Jul | 42.03 | ||||
| Oct | 42.03 | ||||
| Dec | 42.03 | ||||
| Est. sales 41,046. | Tue.'s sales 180,738 | ||||
| Tue.'s open int 325,479 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 480.40 | 485.20 | 477.00 | 483.20 | +3.40 |
| Jul | 470.40 | 475.50 | 467.00 | 474.00 | +3.70 |
| Aug | 441.10 | 447.00 | 439.10 | 441.30 | |
| Sep | 411.80 | 416.60 | 410.10 | 414.50 | +3.10 |
| Oct | 380.90 | 384.90 | 378.90 | 380.30 | |
| Dec | 377.90 | 382.20 | 376.00 | 377.20 | |
| Jan | 377.10 | 381.70 | 376.20 | 376.70 | |
| Mar | 377.40 | 383.50 | 377.30 | 377.80 | |
| May | 377.70 | 384.50 | 377.60 | 378.20 | |
| Jul | 379.70 | 385.80 | 379.00 | 379.50 | |
| Aug | 377.10 | ||||
| Sep | 372.00 | ||||
| Oct | 365.20 | ||||
| Dec | 369.00 | 369.00 | 363.70 | 363.70 | |
| Jan | 363.20 | ||||
| Mar | 362.30 | ||||
| May | 361.70 | ||||
| Jul | 361.70 | ||||
| Aug | 361.70 | ||||
| Sep | 361.70 | ||||
| Oct | 361.70 | ||||
| Dec | 361.70 | ||||
| Jul | 361.70 | ||||
| Oct | 361.70 | ||||
| Dec | 361.70 | ||||
| Est. sales 32,378. | Tue.'s sales 180,363 | ||||
| Tue.'s open int 319,612 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
