Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 705 | 707¼ | 695½ | 703½ | — | ¼ |
| Jul | 706½ | 708½ | 697½ | 698¾ | —6¾ | |
| Sep | 712 | 715 | 705 | 712 | ||
| Dec | 722 | 723½ | 714 | 721 | ||
| Mar | 726½ | 728 | 720 | 725¾ | ||
| May | 725 | |||||
| Jul | 706¼ | 710¼ | 702¾ | 709¾ | ||
| Sep | 712¾ | |||||
| Dec | 717¾ | 721 | 714¾ | 720¼ | ||
| Mar | 722 | |||||
| May | 724¼ | |||||
| Jul | 675¼ | |||||
| Est. sales 45,387. | Thu.'s sales 177,414 | |||||
| Thu.'s open int 355,746, | up 6,806 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 478½ | 480¾ | 476½ | 479 | +½ | |
| Jul | 483½ | 485½ | 482 | 483 | — | ½ |
| Sep | 481¾ | 482¾ | 480 | 481 | — | ½ |
| Dec | 480½ | 482¼ | 479½ | 480½ | — | ¼ |
| Mar | 488¾ | 490 | 487½ | 489 | ||
| May | 494 | 494¾ | 493¼ | 494½ | ||
| Jul | 496¼ | 496¼ | 496 | 496 | ||
| Sep | 484¾ | |||||
| Dec | 480½ | 480½ | 478 | 480½ | ||
| Mar | 486 | 486½ | 486 | 486½ | ||
| May | 489¾ | |||||
| Jul | 492½ | |||||
| Sep | 474¼ | |||||
| Dec | 462 | 465¾ | 457 | 465¾ | ||
| Jul | 480¼ | |||||
| Dec | 449 | 449½ | 449 | 449½ | ||
| Est. sales 51,239. | Thu.'s sales 179,251 | |||||
| Thu.'s open int 1,322,458 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 410 | 418¼ | 410 | 410 | ||
| Jul | 368 | 374 | 367½ | 367½ | ||
| Sep | 336 | |||||
| Dec | 324 | 327 | 321½ | 321½ | ||
| Mar | 314¾ | |||||
| May | 319¾ | |||||
| Jul | 319¾ | |||||
| Sep | 319¾ | |||||
| Dec | 319¾ | |||||
| Mar | 319¾ | |||||
| Jul | 320¾ | |||||
| Sep | 320¾ | |||||
| Est. sales 237. | Thu.'s sales 745 | |||||
| Thu.'s open int 9,445 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1433½ | 1435¾ | 1408 | 1410 | —23¾ | |
| Jul | 1408¼ | 1409¼ | 1384½ | 1386½ | —23½ | |
| Aug | 1352¼ | 1353¾ | 1326¼ | 1353¾ | ||
| Sep | 1249½ | 1250¾ | 1232¾ | 1250¾ | ||
| Nov | 1188 | 1188 | 1173¾ | 1175 | —14½ | |
| Jan | 1190 | 1194 | 1178½ | 1194 | ||
| Mar | 1188 | 1197½ | 1187 | 1197½ | ||
| May | 1190¼ | 1200¼ | 1186 | 1200¼ | ||
| Jul | 1193½ | 1203½ | 1193¼ | 1203½ | ||
| Aug | 1170¼ | 1177¾ | 1170¼ | 1177¾ | ||
| Sep | 1144¼ | |||||
| Nov | 1128 | 1134½ | 1125 | 1134½ | ||
| Jan | 1133 | |||||
| Mar | 1129½ | |||||
| May | 1131¼ | |||||
| Jul | 1127 | |||||
| Aug | 1125 | |||||
| Sep | 1101 | |||||
| Nov | 1080¾ | 1088½ | 1080¼ | 1088½ | ||
| Jul | 1098¼ | |||||
| Nov | 1075¼ | |||||
| Est. sales 70,651. | Thu.'s sales 212,552 | |||||
| Thu.'s open int 636,459 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 41.37 | 41.39 | 40.72 | 40.83 | —.48 | |
| Jul | 41.55 | 41.55 | 40.91 | 41.00 | —.48 | |
| Aug | 41.23 | 41.32 | 40.76 | 40.85 | —.43 | |
| Sep | 40.84 | 40.95 | 40.43 | 40.50 | —.38 | |
| Oct | 40.00 | 40.24 | 39.78 | 39.88 | —.36 | |
| Dec | 40.22 | 40.30 | 39.75 | 39.90 | —.31 | |
| Jan | 40.14 | 40.23 | 39.84 | 40.23 | ||
| Mar | 40.03 | 40.31 | 40.00 | 40.31 | ||
| May | 40.06 | 40.32 | 40.03 | 40.32 | ||
| Jul | 40.20 | 40.35 | 40.06 | 40.35 | ||
| Aug | 40.19 | 40.29 | 40.19 | 40.29 | ||
| Sep | 40.13 | 40.13 | 40.04 | 40.04 | ||
| Oct | 39.90 | 39.90 | 39.70 | 39.70 | ||
| Dec | 39.88 | 39.88 | 39.66 | 39.66 | ||
| Jan | 39.67 | |||||
| Mar | 39.67 | |||||
| May | 39.67 | |||||
| Jul | 39.67 | |||||
| Aug | 39.67 | |||||
| Sep | 39.67 | |||||
| Oct | 39.67 | |||||
| Dec | 39.67 | |||||
| Jul | 39.67 | |||||
| Oct | 39.67 | |||||
| Dec | 39.67 | |||||
| Est. sales 31,231. | Thu.'s sales 115,452 | |||||
| Thu.'s open int 300,380 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 466.60 | 468.40 | 457.80 | 460.00 | —6.50 | |
| Jul | 451.00 | 451.30 | 442.10 | 450.90 | ||
| Aug | 428.10 | 428.50 | 419.70 | 428.10 | ||
| Sep | 403.20 | 403.50 | 396.60 | 403.20 | ||
| Oct | 377.40 | 377.40 | 373.10 | 373.90 | —3.50 | |
| Dec | 374.20 | 374.20 | 369.30 | 370.50 | —3.70 | |
| Jan | 374.10 | 374.10 | 369.40 | 374.10 | ||
| Mar | 372.60 | 375.10 | 370.50 | 375.10 | ||
| May | 372.50 | 375.50 | 370.60 | 375.50 | ||
| Jul | 374.00 | 376.50 | 372.00 | 376.50 | ||
| Aug | 374.60 | |||||
| Sep | 372.80 | |||||
| Oct | 354.80 | |||||
| Dec | 353.70 | |||||
| Jan | 353.60 | |||||
| Mar | 357.30 | |||||
| May | 356.70 | |||||
| Jul | 356.70 | |||||
| Aug | 356.70 | |||||
| Sep | 356.70 | |||||
| Oct | 356.70 | |||||
| Dec | 356.70 | |||||
| Jul | 356.70 | |||||
| Oct | 356.70 | |||||
| Dec | 356.70 | |||||
| Est. sales 23,551. | Thu.'s sales 80,268 | |||||
| Thu.'s open int 313,438, | up 981 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
