Estimated read time: 6-7 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 525½ | 539¼ | 525¼ | 526¾ | |
| Mar | 539¼ | 552½ | 538¾ | 540¼ | |
| May | 548 | 560¼ | 548 | 548 | |
| Jul | 554 | 567 | 554 | 555¼ | |
| Sep | 565 | 574¼ | 564¾ | 564¾ | |
| Dec | 579 | 588 | 577¼ | 577¼ | |
| Mar | 586¼ | ||||
| May | 589¾ | ||||
| Jul | 586¾ | ||||
| Sep | 593¾ | ||||
| Dec | 601¼ | ||||
| Mar | 602½ | ||||
| May | 600 | ||||
| Jul | 582½ | ||||
| Est. sales 38,536. | Thu.'s sales 125,916 | ||||
| Thu.'s open int 422,475, | up 3,409 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 359¼ | 365 | 357¾ | 358 | —1¾ |
| Mar | 372¾ | 378½ | 371¼ | 378 | +4½ |
| May | 380¾ | 387 | 379¾ | 382 | |
| Jul | 388½ | 394¼ | 387 | 389½ | |
| Sep | 395¾ | 401½ | 394 | 396½ | |
| Dec | 404½ | 410 | 402 | 409 | +3¾ |
| Mar | 413¼ | 418 | 411 | 413¾ | |
| May | 420 | 423¼ | 419¾ | 419¾ | |
| Jul | 425 | 426¼ | 423 | 424¼ | |
| Sep | 420 | 420 | 419 | 419 | |
| Dec | 416 | 417 | 412½ | 416½ | |
| Jul | 433½ | ||||
| Dec | 412 | 414½ | 411½ | 414½ | |
| Est. sales 105,943. | Thu.'s sales 447,884 | ||||
| Thu.'s open int 1,289,849 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 360½ | 372½ | 359½ | 360½ | |
| Mar | 350¾ | 358¼ | 348 | 348 | |
| May | 340½ | 347½ | 339½ | 339½ | |
| Jul | 329 | ||||
| Sep | 332 | ||||
| Dec | 318¾ | ||||
| Mar | 318¾ | ||||
| May | 318¾ | ||||
| Jul | 319¾ | ||||
| Sep | 319¾ | ||||
| Jul | 319¾ | ||||
| Sep | 319¾ | ||||
| Est. sales 647. | Thu.'s sales 2,692 | ||||
| Thu.'s open int 10,281, | up 420 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 991½ | 1002 | 984¼ | 985 | —8¼ |
| Jan | 998 | 1008¾ | 990¾ | 992¾ | —7¼ |
| Mar | 1004¼ | 1015½ | 997¾ | 1010 | +3½ |
| May | 1010¼ | 1022½ | 1005¾ | 1012½ | |
| Jul | 1014½ | 1028 | 1012 | 1017½ | |
| Aug | 1022¼ | 1026¾ | 1017½ | 1017¾ | |
| Sep | 1002 | 1008¾ | 1000 | 1000¾ | |
| Nov | 989 | 998¾ | 988½ | 989¾ | |
| Jan | 994¾ | 1003¾ | 994¾ | 995½ | |
| Mar | 1003½ | 1005¾ | 1000½ | 1000½ | |
| May | 1005¼ | ||||
| Jul | 1016 | 1016 | 1011 | 1011¾ | |
| Aug | 1009¾ | ||||
| Sep | 984 | ||||
| Nov | 979¾ | 984¾ | 978¾ | 979½ | |
| Jul | 1001½ | ||||
| Nov | 975¾ | ||||
| Est. sales 202,797. | Thu.'s sales 776,198 | ||||
| Thu.'s open int 784,549 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 32.61 | 32.79 | 32.38 | 32.55 | —.12 |
| Jan | 32.87 | 33.03 | 32.63 | 32.83 | —.09 |
| Mar | 33.13 | 33.26 | 32.87 | 33.07 | —.10 |
| May | 33.29 | 33.50 | 33.11 | 33.25 | —.12 |
| Jul | 33.49 | 33.70 | 33.15 | 33.58 | |
| Aug | 33.66 | 33.66 | 33.48 | 33.65 | |
| Sep | 33.66 | 33.78 | 33.52 | 33.67 | |
| Oct | 33.43 | 33.50 | 33.43 | 33.50 | |
| Dec | 33.48 | 33.68 | 33.33 | 33.52 | |
| Jan | 33.70 | 33.71 | 33.64 | 33.71 | |
| Mar | 33.93 | 33.93 | 33.90 | 33.93 | |
| May | 34.12 | ||||
| Jul | 34.32 | ||||
| Aug | 34.35 | ||||
| Sep | 34.37 | ||||
| Oct | 34.28 | ||||
| Dec | 34.23 | ||||
| Jul | 34.23 | ||||
| Oct | 34.23 | ||||
| Dec | 34.23 | ||||
| Est. sales 32,618. | Thu.'s sales 198,126 | ||||
| Thu.'s open int 394,980 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 353.00 | 359.20 | 347.40 | 350.00 | —2.40 |
| Jan | 342.00 | 347.70 | 338.60 | 342.00 | |
| Mar | 332.70 | 337.30 | 329.90 | 332.60 | |
| May | 330.10 | 334.20 | 327.60 | 329.90 | |
| Jul | 330.60 | 334.90 | 328.50 | 330.70 | |
| Aug | 334.00 | 334.20 | 330.30 | 331.10 | |
| Sep | 331.80 | 333.50 | 328.50 | 330.00 | |
| Oct | 327.50 | 327.50 | 324.70 | 325.30 | |
| Dec | 325.00 | 327.40 | 323.40 | 324.10 | |
| Jan | 324.90 | ||||
| Mar | 329.20 | 329.30 | 326.60 | 326.60 | |
| May | 327.50 | ||||
| Jul | 328.90 | ||||
| Aug | 328.80 | ||||
| Sep | 328.80 | ||||
| Oct | 328.70 | ||||
| Dec | 323.90 | ||||
| Jul | 323.90 | ||||
| Oct | 323.90 | ||||
| Dec | 323.90 | ||||
| Est. sales 50,933. | Thu.'s sales 194,712 | ||||
| Thu.'s open int 361,171, | up 4,566 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
