Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 113.6581.86Pim25yrZro 3.46e | 671 | 97.10 | 94.87 | 95.84 | —.04 | ||
| 25.5923.11PLCpfB 1.53 | 74 | 25.04 | 24.71 | 24.85 | +.05 | ||
| 28.9923.70PNCpfP 1.65 | 7156 | 26.80 | 26.36 | 26.36 | — | .33 | |
| 26.5019.58PNCpfQ 1.34 | 2438 | 22.22 | 22.04 | 22.07 | +.06 | ||
| 88.0363.69PNC 1.92f | 11 | 112413 | 84.65 | 80.73 | 83.77 | +2.63 | |
| 24.1611.05PNCwt | 1024 | 22.21 | 19.75 | 22.00 | +1.85 | ||
| 27.7221.11PNMRes .74 | |||||||
| 20 | x16424u27.72 | 27.02 | 27.22 | +.34 | |||
| 80.4662.30POSCO 1.77e | 18057 | 76.92 | 74.12 | 75.05 | — | .40 | |
| 201.59131.39PPG 2.68f | 28 | 44004200.00185.18 | 199.46+11.64 | ||||
| 26.4920.17PPLCap73 1.48 | 3440 | 24.13 | 23.43 | 23.52 | — | .14 | |
| 33.5528.44PPLCorp 1.49f | |||||||
| 13 | 190520 | 33.54 | 32.57 | 33.14 | +.54 | ||
| 57.8050.89PPLpfcld | 19206 | 54.28 | 52.75 | 53.45 | +.58 | ||
| 87.5465.50PSBusPk 2f | 48 | 2591 | 84.85 | 81.08 | 84.75 | +3.43 | |
| 27.0923.70PSBPkpfR 1.72 | 900 | 25.58 | 25.40 | 25.48 | — | .01 | |
| 27.2420.55PSBPkpfS 1.61 | 1421 | 24.50 | 24.25 | 24.45 | +.10 | ||
| 26.8519.38PSBPkpfT 1.50 | 3546 | 22.85 | 22.58 | 22.65 | +.07 | ||
| 25.9818.60PSBPkpfU 1.44 | 1438 | 21.95 | 21.51 | 21.95 | +.42 | ||
| 25.5418.63PSBPkpfV 1.43 | 543 | 21.73 | 21.41 | 21.73 | +.26 | ||
| 138.94103.30PVHCorp .15 | |||||||
| 73 | 28561124.65120.99 | 122.59 | +.88 | ||||
| 18.7912.40PacifCstOil 1.74e | 7432 | 13.14 | 12.76 | 13.09 | +.15 | ||
| 12.258.89PacDrillng | 14548 | 10.12 | 9.73 | 9.97 | +.27 | ||
| 75.1042.36PackAmer 1.60 | |||||||
| 15 | 52734 | 68.40 | 66.03 | 67.16 | +.85 | ||
| 91.8362.72PallCorp 1.10 | 29 | 37334 | 91.20 | 83.15 | 86.27 | +.32 | |
| 80.8439.08PaloAltNet | 85106 | 70.73 | 64.46 | 69.96 | +5.66 | ||
| 7.482.85PampaEng | 4204 | 6.68 | 6.00 | 6.31 | — | .16 | |
| 40.4412.76Pandora | 468267 | 27.68 | 24.56 | 27.02 | +1.71 | ||
| 48.2027.00PanhO&G .32 | 23 | 682 | 45.32 | 42.97 | 45.12 | +1.91 | |
| 5.923.80ParTech | 289 | 4.94 | 4.61 | 4.80 | +.04 | ||
| 30.6422.31ParkEl .40a | 26 | 1665 | 27.89 | 26.09 | 27.56 | +.41 | |
| 8.673.75ParkDrl | 25 | 38586 | 6.89 | 6.29 | 6.52 | — | .31 |
| 129.7784.50ParkerHan 1.92f | |||||||
| 20 | 50871126.00119.04 | 125.35 | +6.21 | ||||
| 19.6715.70Parkwy .75 | 15280 | 18.64 | 17.65 | 18.60 | +.86 | ||
| 105.9085.98PartnerRe 2.68f | |||||||
| 7 | 15575102.94100.30 | 102.67 | +2.26 | ||||
| 26.1819.88PartRepfF 1.47 | 2795 | 23.19 | 22.81 | 22.95 | +.13 | ||
| 25.6622.07PartRepfD 1.63 | 763 | 25.25 | 24.90 | 24.90 | — | .31 | |
| 28.7924.60PartRepfE 1.81 | 2288 | 26.75 | 26.11 | 26.19 | — | .34 | |
| 17.9215.15PaycomSn | 40507 | u17.92 | d15.15 | 16.25 | |||
| 21.8514.34PeabdyE .34 | 49 | 286044 | 17.36 | 16.45 | 16.71 | — | .26 |
| 22.4016.58Pearson .78e | 19993 | 17.95 | 17.42 | 17.91 | +.57 | ||
| 35.1024.52Pebblebrk .92f | 8244 | 34.53 | 33.39 | 34.33 | +1.10 | ||
| 26.8924.50PebblepfA 1.97 | 129 | 25.87 | 25.30 | 25.83 | +.18 | ||
| 27.1224.66PebblepfB 2 | 200 | 25.88 | 25.41 | 25.79 | +.19 | ||
| 25.4119.89PebblepfC 1.63 | 257 | 23.36 | 22.55 | 23.00 | +.10 | ||
| 39.2028.76Pembinag 1.68 | |||||||
| 35 | 5514u39.20 | 38.10 | 39.05 | +.77 | |||
| 6.884.46Pengrthg .48 | 38421 | 6.42 | 6.17 | 6.40 | +.21 | ||
| 18.043.64PennVa | 107325 | 17.13 | 15.11 | 16.95 | +1.28 | ||
| 13.167.03PennWstg .56 | 56946 | 9.37 | 8.58 | 9.36 | +.75 | ||
| 25.7222.44PennPk25 1.56 | 154 | 24.75 | 24.41 | 24.67 | +.22 |
— P_Q —
| 19.634.90Penney | 650455 | 7.98 | 7.04 | 7.50 | — | .20 |
| 22.5413.25PennaRE .80 | 30476 | 17.62 | 17.01 | 17.58 | +.33 | |
| 28.0624.77PenREpfA 2.06 | 673 | 26.33 | 25.70 | 26.00 | +.21 | |
| 26.8623.05PenREpfB 1.84 | 195 | 25.27 | 24.96 | 25.15 | — | .10 |
| 23.3315.75PennyMn | 4585 | 16.92 | 15.86 | 16.41 | — | .04 |
| 25.7718.95PennyMac 2.36 | ||||||
| 8 | x22947 | 23.30 | 22.86 | 23.20 | +.13 | |
| 47.7927.61Penske .72f | 16 | 8530 | 43.47 | 41.05 | 43.05 | +1.44 |
| 83.3749.67Pentair 1 | 28 | 41410 | 80.34 | 76.21 | 79.55 | +2.50 |
| 14.0710.06PepBoy | 79 | 34095 | 12.15 | d10.06 | 10.26 | —1.63 |
| 22.7218.04PepcoHold 1.08 | ||||||
| 19 | 96861 | 21.85 | 20.72 | 21.34 | +.59 | |
| 87.0677.01PepsiCo 2.27 | 20 | 270151 | 85.94 | 83.05 | 85.55 | +2.40 |
| 46.7229.50PerkElm .28 | 30 | x29663 | 44.61 | 43.03 | 44.27 | +.54 |
| 16.2712.09Prmian 1.01e | 15 | 4551 | 13.46 | 13.11 | 13.21 | +.06 |
| 168.39112.05Perrigo .42f | ||||||
| 46 | 44489143.77137.53 | 141.99 | +1.92 | |||
| 132.1994.75PetChina 4.75e | ||||||
| 5022115.43110.77 | 113.18 | —1.04 | ||||
| 7.483.37PetroArg | 6642 | 5.56 | 4.99 | 5.28 | — | .20 |
| 20.7510.66PetrbrsA .82e | 355152 | 14.81 | 13.52 | 14.64 | +.05 | |
| 19.6510.20Petrobras .44e | 1106791 | 14.22 | 12.98 | 14.01 | —.02 | |
| 29.0024.10PetRes 1.88e | 1640 | 28.79 | 27.82 | 28.73 | +.97 | |
| 14.5010.37Petrologis 1.72e | 9 | 6166 | 12.80 | 12.14 | 12.69 | +.59 |
| 5.933.64PtroqstE | 38 | 25808 | 5.69 | 5.35 | 5.68 | +.23 |
| 32.9627.12Pfizer 1.04f | 15 | 1148837 | 30.40 | 29.58 | 30.25 | +.39 |
| 28.5811.84Pharmerica | 36 | 8236 | 27.27 | 25.56 | 26.99 | +.83 |
| 96.7375.28PhilipMor 3.76 | ||||||
| 16 | 228810 | 84.82 | 82.12 | 83.15 | +.01 | |
| 78.6356.88PhilLD 4.04e | 1438 | 63.81 | 61.06 | 63.53 | +2.12 | |
| 38.4026.51PhilipsNV .98e | 18293 | 35.07 | 33.85 | 34.56 | — | .20 |
| 81.4354.80Phillips66 1.56 | ||||||
| 13 | 146440 | 81.35 | 76.64 | 80.28 | +3.53 | |
| 57.9028.10Phil66LPn .90f | 5895 | u57.90 | 54.09 | 57.66 | +3.79 | |
| 24.7521.66PhnxC32 1.86 | 840 | 23.40 | 23.09 | 23.14 | — | .06 |
| 61.5426.03PhoenxCos | 1116 | 45.94 | 42.01 | 45.68 | +2.26 | |
| 13.583.40PhxNMda | 28 | 35656 | 10.39 | 9.00 | 10.30 | +.51 |
| 14.0011.00PhysRltTn .90 | 3451 | 13.54 | 13.05 | 13.38 | +.10 | |
| 36.3631.56PiedNG 1.28f | 19 | 13097 | 36.06 | 35.39 | 35.79 | +.46 |
| 21.0915.83PiedmOfc .80 | 32 | 21057 | 17.62 | 17.00 | 17.39 | +.34 |
| 25.2917.32Pier1 .24 | 17 | 93796 | 18.75 | 17.62 | 17.84 | +.06 |
| 15.958.72PikeCorp | 33 | 6523 | 10.28 | 9.80 | 10.26 | +.08 |
| 15.5512.33PimcoCA .92 | 1182 | 14.07 | 13.88 | 14.05 | +.11 | |
| 11.118.80PimcoCA2 .78 | 1615 | 9.29 | 9.20 | 9.26 | +.05 | |
| 11.289.02PimcCA3 .72 | 2390 | 10.03 | 9.90 | 9.99 | +.03 | |
| 18.9315.22PimcoCp&I 1.35a | 4368 | 16.42 | 16.18 | 16.18 | —.16 | |
| 22.2016.62PimCpOp 1.56a | 5649 | 18.17 | 17.88 | 18.01 | +.00 | |
| 25.4220.72PimDyCrd 1.88 | 18470 | 23.03 | 22.74 | 22.98 | ||
| 33.9727.17PimDyInco 2.29a | ||||||
| 10947 | 32.24 | 31.35 | 32.17 | +.68 | ||
| 13.7310.90PimcIncStr 1.08 | 2137 | 11.82 | 11.72 | 11.73 | — | .05 |
| 11.819.56PimIncStr2 .96 | 6248 | 10.40 | 10.33 | 10.37 | — | .02 |
| 24.4418.81PimStPls 2.20 | 746 | 23.85 | 23.42 | 23.62 | +.13 | |
| 13.0810.70PimcoHiI 1.46 | 14970 | 12.64 | 12.51 | 12.62 | +.09 | |
| 32.9025.82PimIncOpp 2.28a | 1172 | 28.25 | 28.02 | 28.22 | +.21 | |
| 16.2411.68PimcoMuni .98 | 1502 | 13.52 | 13.43 | 13.48 | — | .05 |
| 13.2610.24PimcoMu2 .78 | 3145 | 11.66 | 11.52 | 11.62 | +.04 | |
| 12.709.53PimcMu3 .75 | 3753 | 10.77 | 10.50 | 10.58 | — | .17 |
| 12.729.36PimcoNY .68 | 1024 | 11.04 | 10.79 | 10.86 | — | .05 |
| 13.3710.05PimcoNY2 .80 | 1296 | 11.57 | 11.33 | 11.51 | +.02 | |
| 10.508.43PimcNY3 .63 | 844 | 9.46 | 9.28 | 9.37 | — | .04 |
| 11.959.52PimcoStrIn .96a | 2740 | 10.38 | 10.27 | 10.30 | — | .04 |
| 26.7716.65PinnclEnt | 32314 | 22.62 | 21.64 | 22.08 | +.38 | |
| 30.0923.37PinnaclFds .84 | 36 | 22219 | 29.98 | 29.34 | 29.94 | +.27 |
| 61.8951.15PinWst 2.27 | 15 | 42073 | 56.74 | 54.80 | 55.94 | +1.16 |
| 13.976.46PionEnSvc | 33916 | u13.97 | 12.86 | 13.88 | +1.01 | |
| 14.5912.05PionFltRt .78 | x3181 | 12.28 | 12.12 | 12.22 | ||
| 18.2414.92PionHiIn 1.65 | x2444 | 18.18 | 17.84 | 18.05 | +.08 | |
| 15.9412.24PioMuAdv 1.14 | x2876 | 14.80 | 14.61 | 14.62 | — | .16 |
| 16.3312.90PioMunHi 1.14 | x2538 | 14.89 | 14.57 | 14.58 | — | .16 |
| 227.42109.19PioNtrl .08 | 65069204.66186.34 | 203.31+17.04 | ||||
| 47.4329.48PiperJaf | 15 | 5177 | 42.15 | 39.40 | 42.03 | +1.53 |
| 27.5913.12PitnyBw .75 | 37 | 98368 | 25.97 | 24.06 | 25.36 | +.35 |
| 26.1923.76PitneyB22 1.31 | 293 | 25.98 | 25.81 | 25.94 | +.01 | |
| 26.6923.72PitnyBw43 1.68 | 1353 | 25.74 | 25.26 | 25.26 | — | .31 |
| 59.5247.26PlainsAAP 2.52f | ||||||
| 19 | 37135 | 57.47 | 55.18 | 57.09 | +1.90 | |
| 29.2221.50PlainsGPn .70f | 39176 | 28.05 | 27.13 | 27.53 | — | .18 |
| 49.8440.99Plantron .40 | 16 | 7471 | 42.87 | 41.34 | 42.63 | +.77 |
| 22.3513.75PlatfmSpn | 18181 | 20.65 | 19.35 | 19.98 | +.08 | |
| 63.6054.06PlatUnd .32 | 7 | 11631 | 62.49 | 59.33 | 62.16 | +2.77 |
| 54.6240.57PlumCrk 1.76 | 32 | 30453 | 42.68 | 40.75 | 42.63 | +1.94 |
| 24.4611.06PlyGemn | 3922 | 12.94 | 12.37 | 12.88 | +.34 | |
| 146.9983.20Polaris 1.92f | ||||||
| 25 | 23957137.70130.70 | 135.39 | +4.89 | |||
| 39.2821.42PolyOne .32 | 16 | 22823 | 38.78 | 36.42 | 38.59 | +2.36 |
| 48.4129.39Polypore | 36 | 9710 | 35.35 | 33.35 | 35.01 | +.83 |
| 33.2627.57PortGE 1.10 | 24 | 28405 | 32.92 | 32.20 | 32.28 | +.08 |
| 5.353.47PortglTel .42e | 78475 | 4.55 | 4.17 | 4.26 | — | .26 |
| 60.6338.31PostHldg | 31602 | 55.76 | 50.45 | 54.25 | +3.07 | |
| 52.5742.43PostPrp 1.44f | 26 | 13996 | 50.10 | 49.04 | 49.97 | +.65 |
| 67.0057.80PostPrpfA 4.25 | 6 | 59.30 | 59.30 | 59.30 | +.10 | |
| 44.1328.55Potash 1.40 | 17 | 200187 | 35.28 | 33.43 | 34.90 | +1.57 |
| 68.1254.67PSActUSRE 1.03e | 30 | 62.68 | 61.54 | 62.35 | +.85 | |
| 29.2325.85PSSPXDn .48e | 5437 | 27.54 | 27.29 | 27.48 | +.13 | |
| 26.2020.80PSChinaA | 5 | 23.22 | 22.99 | 22.100 | +.59 | |
| 48.8029.32PSCrudeDS | 5123 | 31.36 | 30.40 | 30.60 | — | .90 |
| 19.2113.36PwSBMetL | 352 | 18.08 | 17.01 | 17.42 | — | .17 |
| 24.5313.82PwSBMetS | 27 | 23.31 | 22.95 | 23.31 | — | .17 |
| 9.297.09PSBMetDL | 225 | 7.84 | 7.60 | 7.73 | +.07 | |
| 17.767.76PSBMetDS | 5 | 16.00 | 16.00 | 16.00 | +.70 | |
| 14.3711.87PSCrudeLg | 377 | u14.37 | 13.68 | 14.37 | +.36 | |
| 45.7529.08PSCrudeSh | 57 | 36.85 | 36.16 | 36.30 | — | .06 |
| 27.1124.64PwshDB | 51345 | 26.72 | 26.37 | 26.64 | +.37 | |
| 27.9924.41PwShCurH | 1087 | 26.17 | 25.94 | 25.99 | — | .11 |
| 30.1826.24PSEngy | 773 | u30.18 | 29.67 | 30.14 | +.60 | |
| 49.1538.58PSPrcMet | 610 | 42.77 | 40.00 | 41.61 | — | .78 |
| 41.6930.85PSSilver | 109 | 33.24 | 32.18 | 32.41 | — | .66 |
| 28.9524.04PSAgri | 29076 | 28.89 | 28.48 | 28.88 | +.32 | |
| 29.5723.96PSOil | 2262 | u29.57 | 29.17 | 29.47 | +.45 | |
| 50.3839.84PSGold | 12431 | 44.56 | 43.32 | 43.38 | — | .78 |
| 17.8415.27PSBasMet | 1771 | 16.30 | 16.04 | 16.24 | +.07 | |
| 22.9821.23PSUSDBull | 12245 | 21.38 | 21.31 | 21.37 | +.10 | |
| 27.4225.49PSUSDBear | 617 | 27.25 | 27.12 | 27.15 | — | .13 |
| 29.7223.88PShPuLgGr .65e | 37 | 29.24 | 28.49 | 29.24 | +.79 | |
| 29.2024.25PShPuLVal .55e | 89 | 29.16 | 28.48 | 29.16 | +.76 | |
| 24.3321.52PwS3xJpBd | 301 | 23.95 | 23.78 | 23.89 | — | .04 |
| 53.2047.71PwSUSDefl | 697 | 52.57 | 51.76 | 51.98 | — | .36 |
| 50.9843.25PwSUSInfl | 68 | 45.80 | 45.05 | 45.15 | — | .55 |
| 21.5020.21PwSJpnBd | 871 | u21.50 | 21.06 | 21.06 | — | .09 |
| 37.4730.80PwS3xGBd | 57 | u37.47 | 36.85 | 36.85 | — | .50 |
| 25.6023.15PwSGBund | 463 | u25.60 | 24.60 | 24.64 | +.01 | |
| 48.0028.16PwS3xItTB | 13 | u48.00 | 46.23 | 47.02 | +.76 | |
| 27.8523.31PwSItalTB | 29 | 27.85 | 27.61 | 27.63 | — | .22 |
| 33.4222.05PSAerDef .39e | 1408 | 32.41 | 31.00 | 32.35 | +1.32 | |
| 46.9826.86PwShBio | 4525 | 39.70 | 36.88 | 39.13 | +1.28 | |
| 23.6818.09PSBldCns | 587 | 22.51 | 21.74 | 22.44 | +.41 | |
| 34.6218.26PwSGDrChi .29e | 3664 | 29.45 | 27.42 | 29.36 | +.67 | |
| 8.024.19PwSClnEn .15e | 13882 | 6.77 | 6.30 | 6.68 | +.10 | |
| 20.3917.56PwShDiv .39e | 960 | u20.39 | 19.89 | 20.38 | +.52 | |
| 37.3128.25PSEnEx .39e | 1616 | u37.31 | 35.07 | 37.28 | +2.43 | |
| 27.6822.96PwSFoodBv .27e | 1845 | 27.11 | 26.46 | 27.09 | +.49 | |
| 12.9610.34PwShHiYD .41e | 5648 | 12.27 | 12.03 | 12.26 | +.24 | |
| 18.5415.75PwSIntlDv .68e | 7827 | 18.45 | 18.03 | 18.43 | +.29 | |
| 27.1920.59PwSLgCG .11e | 1313 | 25.80 | 24.73 | 25.75 | +1.00 | |
| 29.4524.26PwSLgCV .55e | 3436 | 29.05 | 28.33 | 28.96 | +.64 | |
| 35.9425.94PwShLeis .13e | 1882 | 33.14 | 31.86 | 32.82 | +.56 | |
| 72.6153.62PowShMkt .80e | 307 | 70.46 | 68.63 | 70.30 | +1.95 | |
| 26.8919.13PwShMda .09e | 6517 | 24.29 | 23.09 | 24.21 | +.86 | |
| 30.6024.70PwSMidGr .38e | 252 | 30.01 | 29.30 | 30.00 | +.87 | |
| 26.0119.94PwSMidVal .33e | 331 | 25.67 | 24.83 | 25.65 | +.72 | |
| 34.7124.34PwShNetw .20e | 94 | 31.78 | 30.58 | 31.72 | +1.06 | |
| 27.8020.83PSOilSv .08e | 645 | u27.80 | 26.44 | 27.67 | +1.24 | |
| 74.6452.94PwSNsdMo .27e | 96 | 64.79 | 60.97 | 64.66 | +1.50 | |
| 60.8439.73PwSPharm .26e | ||||||
| 10538 | 55.55 | 52.53 | 55.10 | +1.45 | ||
| 36.7427.57PSRetail .31e | 168 | 32.72 | 32.02 | 32.62 | +.47 | |
| 25.0418.86PwSSmGr .22e | 318 | 24.01 | 23.47 | 24.00 | +.59 | |
| 25.7618.52PwSSmVal .27e | 299 | 24.87 | 24.05 | 24.87 | +.51 | |
| 21.4714.24PwSSemi .11e | 569 | 20.40 | 19.73 | 20.39 | +.48 | |
| 38.3228.32PwShSoft | 225 | 34.31 | 32.93 | 34.17 | +.88 | |
| 22.2618.10PwSUtils .47e | 856 | u22.26 | 21.54 | 22.07 | +.50 | |
| 21.0117.27PSS&PHQ .30e | 3095 | 20.77 | 20.26 | 20.76 | +.48 | |
| 27.2321.18PwSWtr .13e | 3323 | 26.49 | 25.51 | 26.41 | +.56 | |
| 17.8112.12PwSZMicro .15e | 493 | 16.65 | 16.00 | 16.57 | +.21 | |
| 38.5629.98PSMoment .10e | 12850 | 36.91 | 35.16 | 36.67 | +1.18 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
