Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 45.6636.38iPTr5yBear | 439 | 40.57 | 39.04 | 40.50 | +1.70 | |
| 39.7125.03IronMtn 1.08 | 53 | 89316 | 27.69 | 25.95 | 27.10 | +.82 |
| 50.7549.90iSh0-5IGCp .28e | 86 | 50.43 | 50.25 | 50.25 | — | .18 |
| 29.6424.42iShEnUSLC .40e | 1478 | 29.58 | 28.93 | 29.48 | +.62 | |
| 55.2049.39iShSelCmdy | 19 | u55.20 | 54.34 | 54.34 | +.70 | |
| 52.6243.21iShCorEM .88e | 27160 | 50.46 | 48.71 | 50.28 | +.24 | |
| 31.3024.40iShEnUSSC .41e | 481 | 29.84 | 29.00 | 29.81 | +.49 | |
| 29.1322.00iShColomC .27e | 12 | 27.46 | 26.60 | 26.75 | — | .54 |
| 25.3624.29iSEnIntSC | 190 | 24.92 | 24.30 | 24.85 | +.27 | |
| 50.8850.13iSh0-5HYCp .91e | 281 | 50.85 | 50.64 | 50.74 | ||
| 25.3124.21iSEnIntLC | 1358 | 25.24 | 24.61 | 25.20 | +.44 | |
| 25.0224.06iSCHeafe | 24 | 24.80 | 24.66 | 24.80 | +.60 | |
| 50.1250.07iShTrFRBd .01e | 95 | 50.10 | 50.07 | 50.07 | — | .03 |
| 24.5922.44iShCHJpn | 896 | 23.33 | d22.44 | 23.33 | +.25 | |
| 5.594.15iSoftStone | 18 | 1804 | 5.11 | 5.01 | 5.11 | +.04 |
| 16.4311.38ItauUnibH .51r | 543800 | 15.82 | 14.97 | 15.76 | —.11 | |
| 20.1716.54IvyHiInOp 1.50a | 2440 | 18.54 | 18.29 | 18.35 | — | .11 |
— J_J_J —
| 19.8812.50JGWPTn | 3958 | 14.81 | 14.20 | 14.74 | +.30 | ||
| 8.425.99JMPGrp .18f | 11 | 2626 | 6.72 | 6.13 | 6.43 | +.19 | |
| 26.6324.01JMPGp23 2 | 77 | 25.73 | 25.56 | 25.61 | +.06 | ||
| 25.4324.70JMPGrp21 1.81 | 315 | 25.22 | 25.06 | 25.15 | +.01 | ||
| 26.4919.94JPMChpfD 1.38 | 10983 | 22.75 | 22.40 | 22.60 | +.20 | ||
| 61.4846.05JPMorgCh 1.60f | |||||||
| 14 | 1026318 | 55.94 | 54.35 | 55.22 | —.08 | ||
| 21.1012.96JPMChwt | 6247 | 19.34 | 18.65 | 19.03 | +.23 | ||
| 25.9919.80JPMChpfA 1.36 | 6307 | 22.62 | 22.32 | 22.36 | — | .03 | |
| 25.8024.80JPMChpfB 1.68 | |||||||
| 42626u25.80 | 25.62 | 25.64 | +.02 | ||||
| 49.3142.18JPMAlerian 2.28 | 14593 | 48.35 | 47.47 | 48.19 | +.65 | ||
| 27.3425.25JPMChpfC 1.68 | 5271 | 25.82 | 25.60 | 25.60 | — | .15 | |
| 15.8012.39JPMChina .13e | 348 | 14.66 | 14.08 | 14.62 | +.02 | ||
| 24.3215.30Jabil .32 | 14 | 117766 | 17.73 | 17.16 | 17.60 | +.37 | |
| 66.8848.86JacobsEng | 20 | 19664 | 63.99 | 60.65 | 63.73 | +2.28 | |
| 72.2639.97JHardie 1.80e | 252 | 64.30 | 60.54 | 64.30 | — | .49 | |
| 13.107.86JanusCap .28 | |||||||
| 19 | 187776 | 11.68 | 10.48 | 11.60 | +1.20 | ||
| 7.356.10JapnEq .15e | 715 | 6.48 | 6.30 | 6.47 | +.20 | ||
| 9.878.15JpnSmCap .20e | 2688 | 8.68 | 8.48 | 8.67 | +.15 | ||
| 64.0141.76Jarden | 33 | 42892 | 56.12 | 54.25 | 55.95 | +1.06 | |
| 20.2010.72JavelinMtg 1.80 | 4029 | 13.42 | 13.00 | 13.31 | — | .04 | |
| 37.984.80JinkoSolar | 24 | 91518 | 28.15 | 23.42 | 27.12 | +1.69 | |
| 32.8319.26JBeanTch .36 | 26 | 3048 | 30.57 | 28.92 | 30.30 | +.78 | |
| 17.10015.75JHHedgEq 1.50 | |||||||
| 1771u17.100 | 17.56 | 17.97 | +.48 | ||||
| 13.2511.30JHTxAdY 1.28 | 825 | 13.08 | 12.61 | 13.03 | +.28 | ||
| 99.7181.71JohnJn 2.64 | 19 | 424116 | u99.71 | 96.25 | 98.96 | +2.09 | |
| 52.5031.95JohnsnCtl .88 | |||||||
| 17 | 143830 | 47.19 | 44.90 | 46.83 | +1.19 | ||
| 18.3213.05JonesEnn | 3186 | 15.50 | 14.78 | 15.44 | +.49 | ||
| 125.2980.86JonesLL .44 | |||||||
| 20 | 13690122.35116.11 | 120.76 | +4.01 | ||||
| 10.005.62JournalCm | 16 | 5132 | 8.49 | 8.04 | 8.30 | — | .07 |
| 62.2647.83JoyGlbl .70 | 15 | 57352 | 61.79 | 59.95 | 61.55 | +1.40 | |
| 28.7515.62JnprNtwk | 29 | 326782 | 25.50 | 24.18 | 25.17 | +.88 | |
| 8.255.75JustEngyg .84 | 3 | 13513 | 7.97 | 7.71 | 7.78 | — | .13 |
— K_K_K —
| 38.1417.15K12 | 37 | 9458 | 22.42 | 21.23 | 22.26 | +.64 | |
| 32.2420.37KARAuct 1 | 35 | 31705 | 30.37 | 29.18 | 30.27 | +.65 | |
| 41.3128.49KBFnclGp | 2538 | 36.04 | 35.04 | 35.63 | — | .07 | |
| 25.1415.48KBHome .10 | 22 | 177253 | 16.91 | 16.25 | 16.37 | —.16 | |
| 36.7025.34KBRInc .32 | 17 | 94236 | 26.62 | d25.34 | 26.32 | +.26 | |
| 27.0025.15KCAPFn19 1.84 | 54 | 26.19 | 26.00 | 26.19 | +.33 | ||
| 13.298.11KCGHldn | 18684 | 9.99 | 9.48 | 9.94 | +.19 | ||
| 26.5017.27KKR 1.40e | 10 | 110180 | 23.61 | 21.45 | 23.06 | +1.19 | |
| 13.388.91KKRFn .88 | 9 | 39281 | 12.00 | 10.88 | 11.74 | +.61 | |
| 29.4025.65KKRFn41 2.09 | 1329 | 28.31 | 27.80 | 27.82 | +.07 | ||
| 28.2424.63KKRFn42 1.78 | 281 | 27.17 | 26.94 | 27.10 | +.15 | ||
| 26.8522.57KKRFnpfS 1.84 | 4157 | 25.38 | 24.92 | 25.11 | +.06 | ||
| 19.9017.11KKRIncon 1.50 | x2080 | 18.06 | 17.80 | 17.92 | +.07 | ||
| 24.1714.47KMGChm .12 | 26 | 528 | 16.82 | 16.12 | 16.58 | +.07 | |
| 18.3113.10KTCorp | 16526 | 15.67 | 15.31 | 15.45 | — | .01 | |
| 41.9524.59Kadant .60f | 17 | 1381 | 36.17 | 34.31 | 35.85 | +.88 | |
| 42.2832.16Kaman .64 | 19 | 3935 | 41.10 | 39.33 | 40.82 | +.88 | |
| 28.2324.12KCSo pf1 | z1585 | 26.95 | 26.51 | 26.51 | +.01 | ||
| 125.9688.56KCSouthn 1.12f | |||||||
| 33 | 60420104.51 | 96.12 | 101.14 | +5.60 | |||
| 32.8213.13KapStones | 19 | 47333 | 26.06 | 24.10 | 25.82 | +.39 | |
| 40.7519.86KateSpade | 49 | 58859 | 34.10 | 31.27 | 33.18 | +1.33 | |
| 32.8523.84KaynAEnD 2.04f | |||||||
| x2036u32.85 | 31.99 | 32.22 | +.24 | ||||
| 31.7325.33KAEngTR 1.92 | 2446 | 27.72 | 27.41 | 27.66 | +.23 | ||
| 40.2234.42KAMLP 2.50f | 9356 | 37.06 | 36.40 | 36.92 | +.43 | ||
| 27.0124.60KaynAprE 1.06 | 80 | 25.31 | 25.22 | 25.26 | |||
| 25.8922.01KAMLPpfF .88 | 231 | 24.77 | 24.40 | 24.68 | +.31 | ||
| 26.0024.12KaynApfG 1.15 | 900 | 25.39 | 25.18 | 25.18 | — | .03 | |
| 36.7729.71KAMidsEn 1.89f | x2237 | 35.32 | 34.38 | 34.88 | +.56 | ||
| 67.9855.69Kellogg 1.84 | 13 | 91398 | 66.38 | 64.93 | 66.34 | +.66 | |
| 6.833.93Kemet | 3940 | 5.65 | 5.29 | 5.55 | +.05 | ||
| 41.3130.43Kemper .96 | 8 | 6310 | 39.11 | 37.14 | 38.99 | +.62 | |
| 25.8924.55Kemper54 1.84 | 804 | 25.86 | d24.55 | 25.74 | — | .01 | |
| 52.3735.49Kennamtl .72 | 21 | 21019 | 46.68 | 43.44 | 46.13 | +1.59 | |
| 27.5823.77KennWil42 1.94 | 57 | 25.32 | 25.12 | 25.12 | — | .11 | |
| 26.5014.92KennWils .36f | 22251 | 21.79 | 20.50 | 21.64 | +.14 | ||
| 10.125.61KeyEngy | 99225 | u10.12 | 9.62 | 9.75 | +.12 | ||
| 14.709.29Keycorp .22 | 14 | 450363 | 13.90 | 13.14 | 13.56 | +.38 | |
| 132.99122.00KeycppfG 7.75 | 233129.75128.16 | 129.75 | +.34 | ||||
| 60.2747.52KilroyR 1.40 | 15058 | 59.14 | 57.29 | 58.73 | +1.09 | ||
| 27.7521.73KilroypfG 1.72 | 290 | 25.40 | 25.13 | 25.20 | +.09 | ||
| 26.3420.29KilroypfH 1.59 | 445 | 24.05 | 23.78 | 24.00 | +.20 | ||
| 113.0991.44KimbClk 3.36f | |||||||
| 20 | 85136u113.09109.88 | 112.54 | +2.79 | ||||
| 25.0919.22Kimco .90 | 51 | 103948 | 22.60 | 21.69 | 22.45 | +.70 | |
| 28.5423.67KimcopfH 1.73 | 1365 | 25.46 | 25.12 | 25.12 | — | .10 | |
| 27.5120.31KimcopfI 1.50 | 2780 | 23.45 | 22.94 | 23.01 | — | .03 | |
| 26.1819.11KimcopfJ 1.38 | 970 | 21.53 | 21.06 | 21.44 | +.42 | ||
| 26.1419.36KimcopfK 1.41 | 388 | 21.90 | 21.50 | 21.80 | +.32 | ||
| 92.9971.32KindME 5.52f | 28 | 48454 | 78.43 | 77.00 | 77.49 | — | .19 |
| 41.4930.81KindMorg 1.68f | |||||||
| 29 | 247533 | 33.95 | 32.24 | 33.77 | +1.48 | ||
| 6.481.62KindrMwt | 42169 | 1.95 | 1.65 | 1.95 | +.27 | ||
| 90.4568.62KindMM 5.52t | |||||||
| 42 | 13570 | 74.80 | 72.67 | 74.41 | +1.46 | ||
| 25.439.75KindredHlt .48 | 19864 | u25.43 | 23.90 | 24.42 | — | .30 | |
| 22.5015.84KingDEnn | 59185 | 18.40 | d15.84 | 17.81 | +.28 | ||
| 5.492.74Kingsway | 1267 | 5.36 | 5.00 | 5.24 | +.14 | ||
| 6.654.01Kinrossg | 354306 | 4.26 | 4.02 | 4.07 | — | .11 | |
| 106.9371.44KirbyCp | 23 | 13235101.53 | 96.00 | 101.38 | +3.22 | ||
| 6.875.27KiteRlty .26f | 28006 | 5.96 | 5.73 | 5.95 | +.15 | ||
| 27.8624.34KiteRltypf 2.06 | 1113 | 25.79 | 25.58 | 25.79 | +.19 | ||
| 24.6115.02KnightTr .24 | 28 | 45036 | u24.61 | 23.50 | 24.43 | +1.35 | |
| 19.4313.46KnollInc .48 | 26 | 11956 | u19.43 | 16.21 | 18.28 | +1.51 | |
| 29.5820.68KnotOffsh 1.74 | 277 | 28.91 | 26.54 | 27.94 | +.62 | ||
| 33.6627.58Knowlesn | 30932 | 31.20 | 29.52 | 30.68 | — | .14 | |
| 14.117.27KodiakOg | 26 | 269662 | 13.74 | 12.90 | 13.67 | +.66 | |
| 59.0046.26Kohls 1.56f | 13 | 97503 | 55.35 | 53.11 | 54.26 | +.73 | |
| 28.3218.65Konami .17e | 75 | 22.78 | 21.75 | 22.78 | +.84 | ||
| 49.9934.69Koppers 1 | 23 | 5401 | 45.40 | 39.85 | 44.98 | +5.59 | |
| 19.2010.67KoreaElc | 4521 | u19.20 | 18.78 | 18.91 | — | .16 | |
| 8.506.32KoreaEqt 1.25e | 414 | 8.42 | 8.24 | 8.34 | — | .01 | |
| 41.8931.80KoreaFd | 364 | 41.49 | 40.49 | 41.00 | — | .19 | |
| 30.7515.15KornFer | 23 | 20629 | 30.51 | 27.35 | 30.31 | +2.53 | |
| 12.179.71KosmosEn | 33455 | 11.07 | 10.43 | 11.00 | +.51 | ||
| 69.1450.90KrChina5Y | 15 | 62.55 | 61.98 | 62.36 | — | .32 | |
| 31.3528.50KranChinA | 3 | 30.37 | 30.37 | 30.37 | — | .39 | |
| 28.8718.33KratonPP | 10228 | 27.70 | 26.17 | 27.35 | +.98 | ||
| 26.6312.32KrispKrm | 36 | 34201 | 17.97 | 17.27 | 17.49 | +.39 | |
| 45.4732.71Kroger .66 | 15 | 136113 | 44.66 | 43.79 | 44.28 | +.28 | |
| 19.2014.44KronosWw .60 | 8115 | 16.57 | 15.72 | 16.06 | — | .24 | |
| 57.7842.85Kyoceras | 573 | 45.69 | 44.11 | 45.55 | +2.06 |
— L_L_L —
| 67.1647.78LBrands 1.36f | 18 | 63821 | 55.49 | 53.24 | 53.96 | —.09 | |
| 120.6779.63L-3Com 2.40f | |||||||
| 14 | 23794118.07113.40 | 117.73 | +4.07 | ||||
| 14.2510.46LGDisplay | 17317 | 14.02 | 13.40 | 13.94 | +.62 | ||
| 29.2410.84LINMedia | 8 | 9402 | 24.77 | 23.29 | 23.75 | — | .85 |
| 17.3414.07LMPCapIn 1.12 | 2316 | 16.24 | 15.95 | 16.22 | +.32 | ||
| 14.2911.46LMPCpLn .87 | x1841 | 12.05 | 11.86 | 12.02 | +.10 | ||
| 16.029.65LMPREInc .72 | x1430 | 11.01 | 10.80 | 10.96 | +.23 | ||
| 18.4513.13LRREngy 1.97f | 2260 | 17.92 | 17.49 | 17.75 | +.28 | ||
| 42.0628.15LSBInds | 17 | 6551 | 39.55 | 36.35 | 38.96 | +1.48 | |
| 48.6934.30LTC Prp 2.04 | 23 | x5973 | 38.93 | 37.78 | 38.13 | +.07 | |
| 17.8516.32LaQuintan | 24732 | 17.18 | 16.46 | 17.11 | +.25 | ||
| 31.2216.83LaZBoy .24 | 22 | 9221 | 25.56 | 24.04 | 25.23 | +.55 | |
| 108.0087.01LabCp | 16 | 35950102.46 | 99.19 | 101.31 | +1.86 | ||
| 48.5042.84Laclede 1.76 | 18 | 11885 | 47.45 | 46.38 | 46.86 | +.50 | |
| 19.7716.50LadderCn | 2709 | 18.70 | 17.72 | 18.44 | +.31 | ||
| 56.2141.86Landauer 2.20 | 1365 | 44.11 | d41.86 | 42.54 | —1.08 | ||
| 46.519.19Lannett | 35 | 24009 | 33.96 | 29.12 | 32.82 | +1.96 | |
| 34.6015.78LaredoPet | 34 | 64077 | 29.31 | 25.84 | 29.16 | +3.40 | |
| 88.2847.95LVSands 2f | 27 | 242723 | 77.02 | 71.09 | 76.46 | +1.84 | |
| 33.3622.84LaSalleH 1.12 | 44 | 19020 | 32.34 | 30.99 | 32.30 | +1.28 | |
| 25.8023.34LaSalHpfG 1.81 | 147 | 25.50 | 25.17 | 25.40 | +.20 | ||
| 27.9524.06LaSalHpfH 1.88 | 202 | 25.93 | 25.74 | 25.74 | — | .20 | |
| 25.7219.75LaSalHpfI 1.59 | 586 | 23.30 | 22.64 | 23.10 | +.28 | ||
| 21.9711.62LatamAir .01e | 15904 | 15.63 | 15.08 | 15.41 | +.06 | ||
| 16.1511.51LatAmDisc .51e | 247 | 13.36 | 12.94 | 13.30 | +.03 | ||
| 18.0915.03LazGlobTR 1.25 | 980 | 17.89 | 17.34 | 17.74 | +.39 | ||
| 49.5030.63Lazard 1.20f | 80 | 34569 | 46.25 | 43.27 | 45.80 | +1.60 | |
| 15.3512.08LazWldDiv 1.03 | 722 | 14.10 | 13.85 | 14.07 | +.13 | ||
| 11.956.10LeapFrog | 6 | 40209 | 6.99 | 6.69 | 6.94 | +.06 | |
| 87.1950.73LearCorp .80f | 17 | 19037 | 83.44 | 79.71 | 83.00 | +2.54 | |
| 5.421.23LeeEnt | 17527 | 4.25 | 3.81 | 4.21 | +.02 | ||
| 49.5029.28LeggMason .52 | |||||||
| 23 | 47119 | 45.94 | 43.45 | 45.66 | +2.30 | ||
| 21.7715.58LMGblInco 1.44 | x2320 | 17.78 | 17.45 | 17.63 | +.10 | ||
| 34.2828.00LeggPlat 1.20 | 20 | 35513 | 33.13 | 31.98 | 32.95 | +.99 | |
| 29.1822.29LehighGas 2.01 | 23 | 1029 | 27.25 | 26.46 | 27.03 | +.42 | |
| 25.7121.75LeAGC45 1.53 | 132 | 24.73 | 24.40 | 24.55 | |||
| 26.9925.08LeATT7.25 1.59e | 17 | 26.65 | 26.20 | 26.65 | +.50 | ||
| 27.4824.26LehBA6.05 1.51 | 112 | 25.71 | 25.45 | 25.66 | +.07 | ||
| 25.9422.10LeFON28 1.75 | 79 | 25.14 | 24.90 | 25.14 | — | .04 | |
| 26.1423.00LeGS6.3s34 1.57 | 48 | 25.33 | 24.95 | 25.33 | +.13 | ||
| 25.2921.50LehGS6s34 1.50 | 529 | 24.71 | 24.02 | 24.51 | +.59 | ||
| 25.3622.48LeGS3.5s34 1.59 | 11 | 24.25 | 23.76 | 23.76 | +.11 | ||
| 26.4824.19LeHSBC97 1.56 | 33 | 25.43 | 25.26 | 25.43 | +.15 | ||
| 29.4925.40LehRCL27 2.22 | 41 | 26.54 | 25.92 | 26.08 | — | .49 | |
| 9.456.04LehTOY21 .78 | 168 | 6.85 | 6.41 | 6.79 | +.18 | ||
| 49.1834.00LeidosHld 1.28 | 19 | 35123 | 37.53 | 36.46 | 37.36 | +.53 | |
| 12.009.51LejuHldgn | 89778 | u12.00 | d9.51 | 11.86 | |||
| 44.4030.90LennarA .16 | 17 | 149043 | 39.79 | 37.89 | 38.22 | — | .51 |
| 36.5625.18LennarB .16 | 517 | 33.24 | 31.86 | 32.26 | — | .30 | |
| 94.6959.26Lennox .96 | 26 | 29625 | 89.85 | 86.00 | 89.29 | +.29 | |
| 6.051.39Lentuo | 54 | 988 | 3.51 | 3.05 | 3.26 | +.15 | |
| 32.4324.70LeucNatl .25 | 36 | 74476 | 26.19 | 25.39 | 26.08 | +.29 | |
| 41.2219.42Level3 | 37365 | 39.09 | 36.35 | 38.49 | +.93 | ||
| 13.829.94LexRltyTr .66 | 66550 | 11.02 | 10.39 | 10.90 | +.34 | ||
| 51.6542.85LexRTpfC 3.25 | 129 | 46.6245.100 | 46.29 | — | .15 | ||
| 47.9824.64Lexmark 1.20 | 12 | 29326 | 46.53 | 45.17 | 45.98 | +.56 | |
| 6.414.97LbtyASE .37e | 10922 | 5.84 | 5.65 | 5.82 | +.12 | ||
| 6.284.27LbtyASG .33e | 3364 | 5.40 | 5.14 | 5.36 | +.07 | ||
| 45.0231.96LibtProp 1.90 | 23 | 27863 | 38.03 | 36.59 | 37.62 | +.78 | |
| 56.9440.15LifeTFit | 17 | 37687 | 51.36 | 48.96 | 49.82 | +1.03 | |
| 22.858.64LifeLock | 30 | 42247 | 16.22 | 14.98 | 15.99 | +.93 | |
| 23.385.32LightBoxn | 7755 | 5.89 | d5.32 | 5.77 | — | .04 | |
| 60.4647.53LillyEli 1.96 | 14 | 182850 | 60.45 | 58.28 | 60.43 | +1.98 | |
| 53.2630.69LincNat .64 | 11 | 93937 | 48.44 | 45.61 | 48.07 | +2.40 | |
| 44.0221.75LincNtlwt | 211 | 38.94 | 36.87 | 38.94 | +2.19 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
