Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 34.6422.45EraGroup | 33 | 3201 | 28.83 | 27.08 | 28.46 | +.05 | |
| 16.788.60ErosIntln | 2365 | u16.78 | 14.75 | 16.15 | +1.25 | ||
| 39.3030.25EscoTech .32 | 30 | 5252 | 35.26 | 33.39 | 34.96 | +.94 | |
| 26.4519.89Essentn | 7659 | 21.04 | d19.89 | 20.77 | — | .15 | |
| 174.00137.53EssexPT 4.84 | |||||||
| 54 | 16786168.78164.76 | 167.89 | +3.07 | ||||
| 27.2924.62EssxPpfH 1.78 | 113 | 26.22 | 25.74 | 25.92 | — | .26 | |
| 75.7763.63EsteeLdr .80 | 28 | 105948 | 72.28 | 68.36 | 72.15 | +3.97 | |
| 113.0669.16Esterline | 20 | 13094107.86101.63 | 107.50 | +5.35 | |||
| 24.4218.19EtfSilver | 5425 | 19.79 | 19.15 | 19.36 | — | .33 | |
| 32.7822.99EthanAl .40 | 21 | 13826 | 25.50 | d22.99 | 24.16 | +.35 | |
| 31.3916.12Etrac2xMtg 4.48e | |||||||
| 12119 | 21.15 | 20.65 | 20.85 | —.15 | |||
| 44.6531.94Et2xDJDiv 2.75e | 178 | 44.42 | 42.64 | 44.38 | +2.12 | ||
| 26.9119.22Etr2xSPX | 1519 | 25.31 | 23.67 | 25.03 | +1.33 | ||
| 28.9624.25Etr2xCEFd 1.70e | 4896 | 27.49 | 26.70 | 27.36 | +.59 | ||
| 30.10023.07EtrcDvsHi 1.38e | 1045 | 26.37 | 25.90 | 26.35 | +.40 | ||
| 9.256.73EuroEqFd | 822 | 8.99 | 8.76 | 8.99 | |||
| 20.0013.93EverBank .12 | 17 | 20743 | 19.26 | 18.69 | 19.03 | +.37 | |
| 25.8920.85EverBkpfA 1.69 | 566 | 24.18 | 23.74 | 24.18 | +.26 | ||
| 63.6634.75Evercore 1 | 38 | 15852 | 52.22 | 48.61 | 51.85 | +2.74 | |
| 159.86122.89EverestRe 3 | 8 | 11363158.72153.44 | 158.41 | +4.94 | |||
| 26.3319.11Evertec .40 | 22216 | 24.09 | 23.06 | 23.79 | +.73 | ||
| 14.9413.01EverydyHn | 6907 | 14.53 | 13.90 | 14.02 | +.01 | ||
| 20.3915.48Evogenen | 846 | 18.24 | 16.40 | 16.77 | —1.23 | ||
| 37.4017.33ExamWks | 13510 | 36.03 | 34.09 | 35.73 | +1.48 | ||
| 13.8510.03Exar | 56 | 5793 | 11.21 | 10.83 | 11.14 | +.22 | |
| 15.4010.96ExcelTrst .70 | 79 | 15202 | 12.68 | 12.20 | 12.65 | +.31 | |
| 27.1424.83ExcelTpfB 2.03 | 66 | 26.15 | 25.90 | 26.15 | +.40 | ||
| 19.3517.68ExTYorkHi 1.64e | 2930 | 18.19 | 17.93 | 18.19 | +.25 | ||
| 33.2021.26ETYldShHi 1.44e | 1013 | 23.70 | 23.37 | 23.67 | +.22 | ||
| 31.5825.58ExTForenA 2.40p | 227 | 30.42 | 29.63 | 30.40 | +.90 | ||
| 21.8019.67ETYrkHInf 1.32 | 274 | 21.55 | 21.25 | 21.54 | +.26 | ||
| 9.004.60ExcoRes .20 | 7 | 201983 | 6.28 | 5.69 | 6.24 | +.40 | |
| 21.4410.19Exelis .41 | 13 | 51790 | 18.93 | 17.62 | 18.78 | +1.09 | |
| 37.8026.45Exelon 1.24 | 18 | 248097 | 36.32 | 35.06 | 36.06 | +.90 | |
| 25.0514.60Express | 11 | 61062 | 15.27 | d14.60 | 14.64 | — | .42 |
| 26.8321.88ExtStayn .60 | 11676 | 22.73 | d21.88 | 22.27 | — | .44 | |
| 44.6623.25ExterranH .60 | |||||||
| 24 | 71316 | 44.49 | 42.54 | 43.80 | +1.10 | ||
| 50.1039.98ExtraSpce 1.60 | |||||||
| 34 | 34878 | 49.99 | 47.77 | 49.97 | +2.30 | ||
| 101.7484.79ExxonMbl 2.52 | |||||||
| 11 | 504944100.97 | 96.74 | 100.42 | +3.70 |
— F_F_F —
| 46.8236.22FBLFn 1.40f | 10 | 951 | 43.75 | 42.61 | 43.67 | +.73 | |
| 83.9455.71FMCCorp .60f | |||||||
| 21 | 24344 | 77.26 | 74.41 | 76.75 | +2.45 | ||
| 59.7947.58FMCTech | 25 | 59986 | 55.06 | 52.08 | 54.80 | +2.64 | |
| 13.7011.01FNBCpPA .48 | 16 | 39400 | 12.88 | 12.59 | 12.87 | +.25 | |
| 27.2025.20FNBFLpfE | 169 | 27.00 | 26.67 | 27.00 | +.27 | ||
| 26.4223.33FPLpfC 1.47 | 567 | 25.75 | 25.25 | 25.31 | +.07 | ||
| 10.309.82FSInvestn .89 | 119747 | u10.30 | d9.82 | 10.21 | |||
| 46.7328.23FTICnslt | 14 | 9560 | 33.47 | 31.36 | 33.38 | +1.45 | |
| 19.9712.98FXCM .24 | 20 | 18134 | 15.49 | 14.25 | 15.47 | +1.04 | |
| 21.3712.64Fabrinet | 11 | 7047 | 21.20 | 19.58 | 21.11 | +.84 | |
| 119.0888.93FactsetR 1.40 | |||||||
| 22 | 16592106.51102.35 | 105.77 | +3.28 | ||||
| 63.4841.62FairIsaac .08 | 23 | 6891 | 53.67 | 50.49 | 53.39 | +1.97 | |
| 75.2955.69FamilyDlr 1.24f | |||||||
| 16 | 84839 | 58.20 | 56.21 | 56.84 | +.74 | ||
| 144.3990.61FedExCp .60 | |||||||
| 26 | 94820135.97130.64 | 135.55 | +4.32 | ||||
| 34.4521.80FdAgricA .56f | 4 | 25 | 27.47 | 27.13 | 27.47 | —1.03 | |
| 36.7726.38FedAgric .56f | 1816 | 36.10 | 34.93 | 35.63 | +.59 | ||
| 25.1018.70FAgMtpfA 1.47 | 158 | 22.50 | 22.16 | 22.25 | |||
| 24.9524.66FAgMtpfB 1.72 | 837 | 24.90 | 24.71 | 24.90 | +.10 | ||
| 118.5294.35FedRlty 3.12 | |||||||
| 47 | 24931116.16112.27 | 115.28 | +3.21 | ||||
| 16.057.28FedSignl | 6 | 15187 | 15.40 | 14.27 | 15.39 | +.69 | |
| 13.9412.53FedEnhTr .52 | 1059 | 13.62 | 13.45 | 13.52 | +.04 | ||
| 31.4821.92FedInvst 1 | 19 | 25324 | 29.53 | 28.50 | 29.11 | +.52 | |
| 14.1511.82FedPInt .72 | 528 | 12.88 | 12.71 | 12.84 | +.07 | ||
| 15.8212.42FedPMu .91 | 960 | 14.33 | 14.10 | 14.30 | +.09 | ||
| 9.355.38FelCor .08 | 26213 | 9.16 | 8.59 | 9.13 | +.37 | ||
| 25.2323.01FelCorpfA 1.95 | 1037 | 24.96 | 24.71 | 24.88 | +.15 | ||
| 25.6923.22FelCorpfC 2 | 956 | 25.10 | 25.00 | 25.06 | +.06 | ||
| 25.6918.66Ferrellgs 2 | 32 | 4909 | 24.38 | 23.58 | 24.34 | +.61 | |
| 14.976.19Ferro | 14 | 25518 | 13.21 | 12.29 | 13.12 | +.68 | |
| 13.3410.01FibriaCelu | 54593 | 10.68 | 10.10 | 10.62 | +.04 | ||
| 24.5218.12Fid&GtyLn .26 | 3789 | 23.34 | 22.06 | 22.55 | +.38 | ||
| 27.5924.68FidCnsDis .16e | 676 | 25.90 | 25.05 | 25.80 | +.55 | ||
| 29.1024.12FidCnsStpl .27e | 410 | 26.41 | 25.91 | 26.39 | +.53 | ||
| 27.1323.66FidEnergy .18e | 2994 | u27.13 | 25.93 | 27.08 | +1.24 | ||
| 26.9224.33FidFinan .25e | 920 | 26.09 | 25.36 | 26.07 | +.61 | ||
| 29.1424.93FidHlthCre .13e | 3024 | 27.18 | 26.27 | 27.06 | +.54 | ||
| 27.9025.33FidIndls .20e | 2629 | 27.55 | 26.41 | 27.46 | +.93 | ||
| 28.1924.98FidInfoTch .13e | 3835 | 27.24 | 26.36 | 27.14 | +.64 | ||
| 27.8424.36FidUtils .41e | 2251 | u27.84 | 27.04 | 27.49 | +.43 | ||
| 26.7324.17FidTelecm .30e | 502 | 26.04 | 25.26 | 25.97 | +.57 | ||
| 29.2124.55FidelMatls .23e | 593 | 27.19 | 26.32 | 27.16 | +.72 | ||
| 33.8021.99FidlNFin .72 | 17 | 110781 | 32.00 | 31.12 | 31.29 | — | .17 |
| 56.6839.67FidNatInfo .96f | |||||||
| 24 | 58970 | 52.97 | 51.17 | 52.68 | +1.40 | ||
| 28.7223.74FidClayOp 1.66f | 2630 | 26.95 | 26.49 | 26.78 | +.23 | ||
| 25.4921.62FifthStF24 1.47 | 271 | 24.53 | 24.04 | 24.14 | — | .28 | |
| 58.8921.0058.comn | 35639 | 45.29 | 39.04 | 43.03 | — | .26 | |
| 2.951.12FstAccept | 11 | 2802 | 2.73 | 2.22 | 2.46 | +.16 | |
| 28.5720.39FstAFinn .96f | 12 | 22224 | 26.58 | 25.54 | 25.92 | +.20 | |
| 8.704.36FstBcpPR | 21088 | 5.33 | 4.87 | 5.32 | +.28 | ||
| 9.446.77FstCwlth .28f | 20 | 14458 | 8.83 | 8.52 | 8.79 | +.26 | |
| 12.759.47FstHorizon .20 | 138638 | 11.74 | 11.24 | 11.24 | — | .24 | |
| 25.8319.75FstHrzpfA 1.55 | 629 | 23.75 | 23.41 | 23.42 | — | .29 | |
| 19.6714.11FstInRT .41f | 29692 | 19.34 | 18.53 | 19.11 | +.70 | ||
| 16.468.81FMajSilvg | 22 | 46147 | 9.92 | 9.20 | 9.24 | — | .33 |
| 19.204.96FstMarbrs | 2333 | 5.59 | d4.96 | 5.19 | — | .32 | |
| 29.7426.33FNiagpfB 2.16 | 1786 | 28.87 | 28.35 | 28.61 | +.23 | ||
| 16.1310.96FstPotom .60 | 6663 | 13.12 | 12.45 | 13.00 | +.62 | ||
| 26.6723.83FPotompf 1.94 | 377 | 25.51 | 25.18 | 25.30 | |||
| 35.1523.12FstPfdpfA 2.04a | 766 | 24.74 | 23.81 | 24.74 | +.95 | ||
| 56.1836.43FstRepBk .56f | 20 | 44580 | 53.16 | 50.02 | 52.08 | —.38 | |
| 28.0922.82FstReppfA 1.68 | 1753 | 25.55 | 25.33 | 25.55 | +.20 | ||
| 27.5021.35FstReppfB 1.55 | 1104 | 24.55 | 24.32 | 24.55 | +.05 | ||
| 26.0019.23FstReppfC 1.41 | 1126 | 22.75 | 22.21 | 22.75 | +.54 | ||
| 31.9324.85FstReppfE 1.75 | 7155 | 26.65 | 26.05 | 26.55 | +.57 | ||
| 25.2019.01FstReppfD 1.38 | 1815 | 22.20 | 21.73 | 22.20 | +.46 | ||
| 18.0613.50FtTrGlob 1.32 | 2233 | 14.17 | 13.95 | 14.17 | +.16 | ||
| 8.877.70FTDiv&Inc .64 | 642 | 8.85 | 8.59 | 8.79 | +.20 | ||
| 29.0422.16FTMCGr .07e | 367 | 27.39 | 26.34 | 27.38 | +.80 | ||
| 29.8123.04FTAsiaPc .61e | 878 | u29.81 | 28.80 | 29.29 | +.12 | ||
| 36.3225.77FTEurope .41e | 11117 | 35.05 | 33.69 | 34.96 | +.23 | ||
| 27.9520.41FTLatAm .39e | 22.93 | ||||||
| 24.1616.78FTBrazil .54e | 54 | 19.88 | 19.05 | 19.83 | +.28 | ||
| 24.0418.19FTChina .67e | 64 | 22.21 | 21.54 | 21.95 | — | .45 | |
| 47.5039.00FTJapan .31e | 4612 | 43.64 | 42.10 | 43.33 | +.99 | ||
| 28.5121.47FTSKorea .36e | 18 | 27.26 | 26.34 | 26.43 | — | .58 | |
| 53.1642.35FTDevMkt .94e | 502 | 51.83 | 50.05 | 51.80 | +.82 | ||
| 27.0021.58FTEmMkt .54e | 10218 | 24.25 | 23.30 | 24.12 | +.06 | ||
| 43.2131.77FTGermny .65e | 2923 | 41.79 | 40.01 | 41.64 | +.13 | ||
| 31.0723.40FTMCVal .25e | 365 | 30.27 | 29.40 | 30.12 | +.55 | ||
| 37.4031.38FTCanada .49e | 2378 | 36.71 | 35.98 | 36.56 | +.51 | ||
| 34.8727.70FTAustrla .96e | 28 | 32.95 | 32.39 | 32.95 | — | .17 | |
| 46.1133.13FTUK 1.18e | 1720 | 42.82 | 41.11 | 42.78 | +.68 | ||
| 44.0332.84FTSwitzld .78e | 1573 | 43.46 | 42.02 | 43.42 | +.44 | ||
| 39.3133.26FTHKong .89e | 45 | 38.90 | 38.32 | 38.89 | — | .09 | |
| 33.1628.89FTTaiwan .55e | 31 | 33.10 | 33.04 | 33.07 | +.09 | ||
| 30.9322.14FTSCGr .01e | 119 | 29.09 | 27.97 | 28.99 | +.77 | ||
| 39.3330.46FTEmMSC .60e | 4345 | 36.99 | 35.64 | 36.85 | +.41 | ||
| 38.0131.22FTDvMkSC .67e | 27 | 36.81 | 36.10 | 36.81 | +.61 | ||
| 33.1223.31FTSCVal .18e | 972 | 32.02 | 30.97 | 31.93 | +.50 | ||
| 25.4420.46FTMegaCp .25e | 167 | 24.92 | 24.25 | 24.92 | +.66 | ||
| 14.5111.09FTEurSelDv 1.09e | |||||||
| 6458 | 14.44 | 14.07 | 14.42 | +.25 | |||
| 33.0923.72FTDJMic .32e | 529 | 31.76 | 30.57 | 31.67 | +.64 | ||
| 21.2217.00FTPfdSec 1e | 1022 | 18.97 | 18.79 | 18.94 | +.07 | ||
| 25.5119.51FTEnInfra 1.32a | 1377 | 21.95 | 21.54 | 21.88 | +.30 | ||
| 13.7512.06FtTrEnEq .92f | 2081 | 13.69 | 13.30 | 13.65 | +.39 | ||
| 87.9653.34FTArcaBio | 15834 | 73.84 | 67.27 | 72.53 | +2.16 | ||
| 65.7941.00FTDJInet | 43758 | 57.34 | 53.87 | 57.00 | +2.29 | ||
| 23.9520.59FTSPTailH .35e | 42 | 23.00 | 22.39 | 22.77 | +.47 | ||
| 33.2825.04FTConDis .12e | 5746 | 31.34 | 30.22 | 31.22 | +.70 | ||
| 37.1330.00FTConStap .39e | 5355 | 36.50 | 35.43 | 36.50 | +.87 | ||
| 27.1720.25FTEngy .20e | 10042 | u27.17 | 25.79 | 27.11 | +1.37 | ||
| 22.2517.47FTFincl .58e | 14551 | 21.47 | 20.94 | 21.43 | +.42 | ||
| 53.6437.57FTHlthCr .01e | 20468 | 48.94 | 47.08 | 48.44 | +.68 | ||
| 30.1720.95FTIndPrd .15e | 6841 | 29.46 | 28.20 | 29.41 | +.96 | ||
| 34.0825.30FTMatls .33e | 8413 | 33.04 | 31.96 | 32.95 | +.78 | ||
| 32.0022.40FTTech .11e | 9254 | 30.58 | 29.38 | 30.49 | +.95 | ||
| 23.0018.72FTUtils .78e | 5473 | 22.84 | 22.20 | 22.63 | +.45 | ||
| 28.3322.32FTDJGlDiv 1.23e | 2405 | 28.29 | 27.60 | 28.22 | +.44 | ||
| 44.7136.49FTGlbRE 1.13e | 599 | 41.50 | 40.74 | 41.45 | +.70 | ||
| 25.0421.60FTNAEngy .83e | |||||||
| 5004u25.04 | 24.58 | 24.99 | +.45 | ||||
| 19.2616.65FTHiLgSh 1.32 | 4216 | 17.88 | 17.63 | 17.88 | +.24 | ||
| 48.7833.79FTUSIPO .31e | 4774 | 45.24 | 43.20 | 45.14 | +1.54 | ||
| 31.9719.65FTChnd .27e | 1225 | 28.67 | 27.12 | 28.67 | +.75 | ||
| 52.9740.53FTEngCn 1e | 32 | 52.30 | 50.60 | 52.08 | +.72 | ||
| 35.1126.61FTWtr .21e | 1110 | 33.80 | 32.60 | 33.76 | +.62 | ||
| 22.4715.27FTRNG .08e | 37717 | u22.47 | 21.15 | 22.43 | +1.50 | ||
| 25.1020.09FTIntPfd 1.83a | 6597 | 22.38 | 22.03 | 22.31 | +.20 | ||
| 42.9133.19FTLCCore .46e | 512341.100 | 40.74 | 41.92 | +1.18 | |||
| 43.1932.55FTLCGr .19e | 1007 | 41.25 | 39.57 | 41.17 | +1.33 | ||
| 42.0932.76FTLCVal .69e | 6029 | 41.69 | 40.54 | 41.45 | +1.02 | ||
| 22.3417.97FTMLP&E 1.34 | 4287 | 20.11 | 19.77 | 20.04 | +.21 | ||
| 52.3739.77FTMCCore .34e | 3352 | 50.46 | 48.83 | 50.34 | +1.21 | ||
| 23.0320.03FTMstrDv .61e | 6723 | u23.03 | 22.47 | 23.00 | +.57 | ||
| 54.6548.95FTFutStrt 1.21p | 33 | 51.10 | 50.39 | 51.10 | — | .65 | |
| 17.3315.06FstTrMtg 1.02 | 323 | 16.05 | 15.87 | 15.95 | — | .03 | |
| 47.0635.26FTMultCG .14e | 196 | 44.60 | 42.92 | 44.52 | +1.31 | ||
| 46.4835.13FTMultCV .31e | 545 | 45.49 | 44.44 | 45.40 | +1.05 | ||
| 20.3019.96FTMLPEn | 2030 | 20.24 | 19.99 | 20.12 | +.12 | ||
| 21.3317.00FTREIT .35e | 1857 | 19.64 | 19.13 | 19.53 | +.34 | ||
| 49.7535.44FTSCCore .21e | 3998 | 47.57 | 45.77 | 47.44 | +1.02 | ||
| 9.287.55FTSpecFin .68 | 1118 | 7.71 | d7.55 | 7.70 | +.13 | ||
| 17.4814.85FTStrHi2 1.44 | 912 | 15.95 | 15.82 | 15.93 | +.09 | ||
| 19.6514.17FTrVL100 .07e | 250 | 19.11 | 18.58 | 19.09 | +.46 | ||
| 22.1218.88FTrVLDv .57e | 4413 | 22.07 | 21.62 | 22.05 | +.45 | ||
| 26.4820.48FTrVLEq .20e | 30 | 25.89 | 25.45 | 25.89 | +.51 | ||
| 23.2816.92FTEmOp 1.40 | 1178 | 18.57 | 18.29 | 18.49 | +.09 | ||
| 16.5013.89FTrSenFlt .86 | 3285 | 14.08 | 13.92 | 14.01 | — | .03 | |
| 46.7730.10FirstEngy 1.44 | |||||||
| 15 | 128233 | 34.41 | 33.01 | 33.61 | +.46 | ||
| 26.1519.97FMeritpfA 1.47 | x1175 | 23.73 | 23.12 | 23.42 | +.21 | ||
| 53.10018.14500.comn | 19730 | 37.37 | 32.29 | 36.51 | +2.74 | ||
| 15.719.25FiveOaks 1.50 | 22 | 3111 | 11.62 | 11.36 | 11.53 | +.11 | |
| 25.6724.00FiveOkpfA 2.19 | 590 | 25.48 | 25.19 | 25.40 | +.07 | ||
| 6.704.41FiveStar | 47 | 9265 | 5.31 | 4.59 | 5.14 | +.44 | |
| 27.4424.56FxITrGS37 1.69 | 72 | 26.64 | 25.85 | 26.60 | +.40 | ||
| 22.8812.29FlagstarB | 5 | 6075 | 20.45 | 19.40 | 20.39 | +.69 | |
| 25.1819.57F&CDynPf 1.92a | 3498 | 22.43 | 22.06 | 22.41 | +.34 | ||
| 15.8112.04FlrtyPfdInc 1.08a | 1105 | 14.14 | 14.01 | 14.13 | +.11 | ||
| 12.939.78FlrtyPfdOp .88a | 827 | 11.60 | 11.37 | 11.58 | +.25 | ||
| 21.8616.78FlrtyPfdSc 1.63a | 4743 | 19.92 | 19.66 | 19.85 | +.20 | ||
| 22.3517.62FlrtyTotR 1.63a | 903 | 20.78 | 20.48 | 20.65 | +.14 | ||
| 52.2821.14FleetMatic | 10580 | 33.40 | 30.28 | 32.39 | +2.19 | ||
| 132.2270.09Fleetcor | 34 | 33201115.24106.91 | 114.96 | +5.39 | |||
| 83.4864.37FlexUSTilt .79e | 1386 | 82.55 | 78.72 | 80.90 | +2.06 | ||
| 58.0045.50FlxEmgTilt .43e | 709 | 52.34 | 51.22 | 52.29 | +.17 | ||
| 35.6730.73FlxUpstNR .70e | 5159 | 35.57 | 34.66 | 35.49 | +.65 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
