Estimated read time: 6-7 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 546¼ | 549¼ | 538¾ | 546 | |
| Dec | 559 | 561½ | 549¾ | 558½ | |
| Mar | 577¼ | 580 | 567¾ | 577¼ | |
| May | 587 | 588 | 578¼ | 587½ | |
| Jul | 596 | 597¾ | 586¾ | 596 | |
| Sep | 608 | 608½ | 600¼ | 608½ | |
| Dec | 622¾ | 623 | 615 | 623 | |
| Mar | 632¼ | ||||
| May | 629¼ | ||||
| Jul | 623½ | ||||
| Sep | 629¼ | ||||
| Dec | 637½ | ||||
| Mar | 637½ | ||||
| May | 650 | ||||
| Jul | 616¼ | ||||
| Est. sales 43,992. | Tue.'s sales 215,003 | ||||
| Tue.'s open int 420,191 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 361½ | 362 | 356¼ | 357½ | —5 |
| Dec | 371¼ | 372 | 365½ | 366½ | —5¾ |
| Mar | 384½ | 385½ | 378¾ | 385½ | |
| May | 392¾ | 393½ | 386¾ | 393½ | |
| Jul | 399½ | 400¼ | 393½ | 400¼ | |
| Sep | 405¾ | 406½ | 400 | 406½ | |
| Dec | 412 | 413¼ | 406¾ | 413¼ | |
| Mar | 420¾ | 422 | 415½ | 422 | |
| May | 424¾ | 428½ | 424¼ | 428½ | |
| Jul | 428¾ | 432¼ | 427 | 432¼ | |
| Sep | 427¼ | ||||
| Dec | 419½ | 423¾ | 418¼ | 423¾ | |
| Jul | 442¾ | ||||
| Dec | 418¾ | 426 | 418¾ | 426 | |
| Est. sales 113,699. | Tue.'s sales 472,443 | ||||
| Tue.'s open int 1,321,013, | up 4,621 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 368¾ | 370¼ | 366¼ | 370¼ | |
| Dec | 339¼ | 341 | 339¼ | 339¾ | |
| Mar | 325 | 325 | 323¼ | 323¼ | |
| May | 314¾ | ||||
| Jul | 312 | ||||
| Sep | 316½ | ||||
| Dec | 314½ | ||||
| Mar | 314½ | ||||
| May | 314½ | ||||
| Jul | 315½ | ||||
| Sep | 315½ | ||||
| Est. sales 95. | Tue.'s sales 647 | ||||
| Tue.'s open int 8,692, | up 210 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1119¼ | 1133 | 1118 | 1132 | +11¾ |
| Nov | 1051¾ | 1055 | 1041½ | 1044½ | —8¼ |
| Jan | 1060 | 1062¾ | 1049 | 1052 | —8½ |
| Mar | 1066¾ | 1069¾ | 1056½ | 1068 | |
| May | 1073½ | 1073¾ | 1063 | 1073¾ | |
| Jul | 1079¼ | 1079½ | 1068 | 1078¼ | |
| Aug | 1074½ | 1076¾ | 1068½ | 1076¾ | |
| Sep | 1055 | 1065½ | 1055 | 1065½ | |
| Nov | 1058½ | 1059¼ | 1048¾ | 1058¾ | |
| Jan | 1055 | 1064¼ | 1055 | 1064¼ | |
| Mar | 1067¼ | ||||
| May | 1068¾ | ||||
| Jul | 1072 | ||||
| Aug | 1067½ | ||||
| Sep | 1052¼ | ||||
| Nov | 1035 | 1040 | 1035 | 1040 | |
| Jul | 1059 | ||||
| Nov | 1026½ | ||||
| Est. sales 80,941. | Tue.'s sales 223,264 | ||||
| Tue.'s open int 645,199, | up 2,390 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 32.65 | 32.88 | 32.41 | 32.66 | |
| Oct | 32.72 | 32.97 | 32.49 | 32.75 | |
| Dec | 33.00 | 33.24 | 32.76 | 33.23 | +.22 |
| Jan | 33.31 | 33.52 | 33.06 | 33.29 | —.02 |
| Mar | 33.67 | 33.83 | 33.38 | 33.60 | —.04 |
| May | 33.93 | 34.11 | 33.68 | 33.91 | |
| Jul | 34.16 | 34.36 | 33.91 | 34.15 | |
| Aug | 34.28 | ||||
| Sep | 34.60 | 34.60 | 34.39 | 34.39 | |
| Oct | 34.44 | ||||
| Dec | 34.37 | 34.79 | 34.36 | 34.58 | |
| Jan | 34.74 | ||||
| Mar | 34.99 | ||||
| May | 35.21 | ||||
| Jul | 35.43 | ||||
| Aug | 35.41 | ||||
| Sep | 35.42 | ||||
| Oct | 35.42 | ||||
| Dec | 35.43 | ||||
| Jul | 35.43 | ||||
| Oct | 35.43 | ||||
| Dec | 35.43 | ||||
| Est. sales 35,037. | Tue.'s sales 128,695 | ||||
| Tue.'s open int 359,437, | up 107 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 400.00 | 407.00 | 400.00 | 405.30 | +5.50 |
| Oct | 358.60 | 360.90 | 355.20 | 359.10 | |
| Dec | 352.50 | 354.00 | 346.80 | 348.70 | —4.00 |
| Jan | 351.60 | 351.60 | 344.80 | 350.90 | |
| Mar | 348.40 | 349.10 | 342.70 | 348.70 | |
| May | 349.10 | 349.10 | 343.30 | 348.90 | |
| Jul | 350.00 | 350.00 | 344.50 | 349.50 | |
| Aug | 350.00 | 350.00 | 345.00 | 349.50 | |
| Sep | 349.30 | 349.30 | 345.00 | 348.30 | |
| Oct | 345.00 | 345.00 | 342.90 | 344.30 | |
| Dec | 345.70 | 345.70 | 341.90 | 345.50 | |
| Jan | 345.80 | ||||
| Mar | 347.40 | ||||
| May | 348.70 | ||||
| Jul | 349.60 | ||||
| Aug | 350.10 | ||||
| Sep | 350.10 | ||||
| Oct | 350.10 | ||||
| Dec | 345.30 | ||||
| Jul | 345.30 | ||||
| Oct | 345.30 | ||||
| Dec | 345.30 | ||||
| Est. sales 51,532. | Tue.'s sales 148,872 | ||||
| Tue.'s open int 323,645 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
