Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 528¼ | 533½ | 528 | 528 | |
| Dec | 545¼ | 551 | 544¼ | 545½ | |
| Mar | 565 | 571¼ | 564½ | 565¾ | |
| May | 577¾ | 583¼ | 577 | 578¾ | |
| Jul | 588½ | 592¼ | 587¼ | 588½ | |
| Sep | 602 | 602 | 601¼ | 601¼ | |
| Dec | 616 | 619¼ | 616 | 616¾ | |
| Mar | 627 | ||||
| May | 628¾ | ||||
| Jul | 625¾ | ||||
| Sep | 628 | ||||
| Dec | 639 | ||||
| Mar | 639 | ||||
| May | 651½ | ||||
| Jul | 617¾ | ||||
| Est. sales 50,373. | Wed.'s sales 290,027 | ||||
| Wed.'s open int 428,278, | up 4,546 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 357¾ | 362 | 355 | 361¾ | +3¾ |
| Dec | 369¾ | 374 | 366½ | 373¼ | +3½ |
| Mar | 382½ | 387 | 379¾ | 383 | |
| May | 390¼ | 395½ | 388¼ | 391½ | |
| Jul | 398 | 402 | 395¼ | 400 | +1¾ |
| Sep | 402½ | 408 | 402½ | 404 | |
| Dec | 410 | 414¾ | 407½ | 410¼ | |
| Mar | 417 | 422 | 417 | 418¾ | |
| May | 428 | 428 | 425 | 425 | |
| Jul | 430 | 432 | 429 | 429 | |
| Sep | 425 | ||||
| Dec | 421 | 425½ | 421 | 422¾ | |
| Jul | 441½ | ||||
| Dec | 424¾ | 424¾ | 424 | 424 | |
| Est. sales 81,711. | Wed.'s sales 582,653 | ||||
| Wed.'s open int 1,343,761 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 368 | 372¼ | 367 | 369½ | |
| Dec | 331¾ | 334¼ | 331½ | 331½ | |
| Mar | 316¼ | 318½ | 316 | 316¼ | |
| May | 309 | 309¼ | 309 | 309¼ | |
| Jul | 309 | ||||
| Sep | 314¼ | ||||
| Dec | 312¼ | ||||
| Mar | 312¼ | ||||
| May | 312¼ | ||||
| Jul | 313¼ | ||||
| Sep | 313¼ | ||||
| Est. sales 125. | Wed.'s sales 1,161 | ||||
| Wed.'s open int 8,170, | up 116 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1255 | 1300 | 1255 | 1291 | +26½ |
| Sep | 1080 | 1094¼ | 1071¼ | 1079½ | |
| Nov | 1046¾ | 1055 | 1038¾ | 1053¼ | +6½ |
| Jan | 1056 | 1063¼ | 1048 | 1062 | +6½ |
| Mar | 1065¼ | 1071 | 1057 | 1064 | |
| May | 1072½ | 1078¼ | 1064 | 1071½ | |
| Jul | 1078 | 1083¾ | 1069¾ | 1076¾ | |
| Aug | 1073¾ | ||||
| Sep | 1060¼ | ||||
| Nov | 1050 | 1060¼ | 1047 | 1051 | |
| Jan | 1056¼ | ||||
| Mar | 1058¼ | ||||
| May | 1061¼ | ||||
| Jul | 1067 | 1067 | 1064½ | 1065¾ | |
| Aug | 1061¼ | ||||
| Sep | 1046 | ||||
| Nov | 1046¼ | 1046¾ | 1037¾ | 1037¾ | |
| Jul | 1054 | ||||
| Nov | 1029¼ | ||||
| Est. sales 68,047. | Wed.'s sales 290,333 | ||||
| Wed.'s open int 648,163, | up 6,982 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 33.85 | 33.85 | 33.35 | 33.35 | —.60 |
| Sep | 34.03 | 34.03 | 33.25 | 33.45 | —.53 |
| Oct | 34.05 | 34.06 | 33.36 | 33.50 | —.55 |
| Dec | 34.30 | 34.33 | 33.62 | 33.75 | —.57 |
| Jan | 34.62 | 34.62 | 33.92 | 34.05 | —.53 |
| Mar | 34.84 | 34.88 | 34.22 | 34.88 | |
| May | 35.10 | 35.16 | 34.50 | 35.16 | |
| Jul | 35.38 | 35.38 | 34.77 | 35.38 | |
| Aug | 35.34 | 35.45 | 34.99 | 35.45 | |
| Sep | 35.51 | 35.51 | 35.00 | 35.51 | |
| Oct | 35.49 | 35.49 | 35.00 | 35.49 | |
| Dec | 35.66 | 35.66 | 35.09 | 35.66 | |
| Jan | 35.80 | ||||
| Mar | 36.00 | 36.04 | 36.00 | 36.04 | |
| May | 36.00 | 36.34 | 36.00 | 36.34 | |
| Jul | 36.50 | ||||
| Aug | 36.37 | ||||
| Sep | 36.47 | ||||
| Oct | 36.47 | ||||
| Dec | 36.29 | ||||
| Jul | 36.29 | ||||
| Oct | 36.29 | ||||
| Dec | 36.29 | ||||
| Est. sales 47,916. | Wed.'s sales 159,345 | ||||
| Wed.'s open int 342,059, | up 1,584 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 427.50 | 449.70 | 418.70 | 418.70 | |
| Sep | 369.50 | 381.00 | 368.40 | 379.00 | +10.30 |
| Oct | 347.10 | 354.60 | 346.20 | 347.20 | |
| Dec | 342.60 | 349.40 | 341.00 | 348.00 | +5.90 |
| Jan | 341.20 | 347.50 | 339.40 | 340.60 | |
| Mar | 341.20 | 347.00 | 339.10 | 340.60 | |
| May | 342.80 | 347.90 | 340.50 | 341.90 | |
| Jul | 344.30 | 349.00 | 342.40 | 343.50 | |
| Aug | 344.60 | 349.00 | 342.40 | 343.20 | |
| Sep | 343.20 | 348.00 | 341.40 | 341.40 | |
| Oct | 339.00 | 339.00 | 336.40 | 336.40 | |
| Dec | 338.00 | 344.00 | 337.60 | 337.60 | |
| Jan | 338.30 | ||||
| Mar | 340.00 | ||||
| May | 341.30 | ||||
| Jul | 342.50 | ||||
| Aug | 343.00 | ||||
| Sep | 343.00 | ||||
| Oct | 343.00 | ||||
| Dec | 343.00 | ||||
| Jul | 343.00 | ||||
| Oct | 343.00 | ||||
| Dec | 343.00 | ||||
| Est. sales 41,764. | Wed.'s sales 158,773 | ||||
| Wed.'s open int 314,837 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
