Close


Save Story
Leer en español

Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep538539½530½537¾
Dec560563553½561
Mar582¼583½575582
May597½598½590½597½
Jul608½610¾602¼608½
Sep622½623¾613½621½+1
Dec635637½629½636½+2
Mar645645642644¾+2¼
May641¾645641¾645+3¼
Jul637¾637¾636½636½—1¼
Sep637¾637¾636½636½—1¼
Dec637¾638½637¾638½
Mar637¾638½637¾638½
May637¾638½637¾638½
Jul637¾638½637¾638½
Est. sales 75,807. Mon.'s sales 74,561
Mon.'s open int 400,707, up 1,165
CORN
5,000 bu minimum; cents per bushel
Sep381381¼371374—7½
Dec388388378¼381¾—6½
Mar399399390393¼—5¾
May405¾406398¼401¾—5¼
Jul414414¾406409½—5¼
Sep417¼420¼412¼415—5¼
Dec425425416½420—5¼
Mar430434½426¾429¼—5¼
May436440¾433½435¾—5
Jul440444438½439½—4½
Sep435440435437—3
Dec434437½430¾435—2½
Jul451¼455¾451454—1¾
Dec445448¼445447—1¼
Est. sales 270,051. Mon.'s sales 206,346
Mon.'s open int 1,321,603
OATS
5,000 bu minimum; cents per bushel
Sep335335¾332¼334¼
Dec332333¾327¾331—1½
Mar328½328½322¾325½—1
May318¾318¾317¾317¾—1
Jul322322321321—1
Sep322322321321—1
Dec305305305305
Mar305305305305
May305305305305
Jul306306306306
Sep306306306306
Est. sales 547. Mon.'s sales 378
Mon.'s open int 7,382
SOYBEANS
5,000 bu minimum; cents per bushel
Aug1194¼11951153¼1180½—16½
Sep11071108½1084¾1104¼—3¾
Nov1083¾1088½10701086¼
Jan1092¾1096¾10791095
Mar1102½1105¼1087¾1103½¾
May1110½1114¼1096¾1111¾—1
Jul11191122¼1104¾1119½¾
Aug11071115¾11071114¼—1½
Sep1095¼1101½1095¼1100¾¾
Nov1095¼1097¾10821095¾—2
Jan1094¼1103¼1094¼1101¾—1½
Mar1107¼1107¼1105¾1105¾—1½
May1111111111101110—1
Jul1115½1115½11151115½
Aug111411141113½1113½½
Sep1101½1101½11001100—1½
Nov10891092¾1078¼1089—3¾
Jul1105½1105½1101¾1101¾—3¾
Nov10801090¼10801090¼+1¼
Est. sales 201,524. Mon.'s sales 160,717
Mon.'s open int 624,792, up 3,702
SOYBEAN OIL
60,000 lbs; cents per lb
Aug36.8436.9136.3036.90+.02
Sep36.9637.0336.4037.00+.03
Oct36.9237.0136.4236.99+.01
Dec37.0937.1436.5237.11+.01
Jan37.1837.3136.6837.28+.01
Mar37.3237.4336.8437.41+.01
May37.4337.5536.9837.53+.01
Jul37.3937.6837.1037.63+.01
Aug37.5237.6337.1037.63+.02
Sep37.4137.5537.1137.50+.01
Oct37.1437.4136.8537.41
Dec37.2437.4636.8637.42
Jan37.3437.5437.3437.54
Mar37.7237.7237.7237.72
May37.8737.9637.8737.96+.09
Jul38.0038.0438.0038.04+.04
Aug37.9837.9837.9837.98
Sep38.0138.0638.0138.06+.05
Oct38.0138.0638.0138.06+.05
Dec37.9538.0037.9538.00+.05
Jul37.9538.0037.9538.00+.05
Oct37.9538.0037.9538.00+.05
Dec37.9538.0037.9538.00+.05
Est. sales 93,125. Mon.'s sales 65,475
Mon.'s open int 327,130, up 2,262
SOYBEAN MEAL
100 tons; dollars per ton
Aug388.10388.10376.20379.10—9.50
Sep363.40364.00355.90358.70—5.70
Oct351.60351.60344.60349.00—2.20
Dec348.00349.60342.80347.20—1.50
Jan348.50349.10342.90346.80—2.00
Mar350.80351.70345.90349.50—1.70
May353.00353.90348.50352.20—1.50
Jul356.00356.50351.40355.00—1.20
Aug354.60356.20351.60354.90—1.30
Sep352.80354.50350.40352.50—.70
Oct348.90349.70347.70348.60—.20
Dec349.00351.40346.10350.60+1.10
Jan349.00350.70349.00350.40+1.00
Mar350.00351.00350.00351.00+1.00
May349.40350.40349.40350.40+1.00
Jul349.40350.40349.40350.40+1.00
Aug349.40350.40349.40350.40+1.00
Sep349.40350.40349.40350.40+1.00
Oct349.40350.40349.40350.40+1.00
Dec349.40350.40349.40350.40+1.00
Jul349.40350.40349.40350.40+1.00
Oct349.40350.40349.40350.40+1.00
Dec349.40350.40349.40350.40+1.00
Est. sales 94,044. Mon.'s sales 60,358
Mon.'s open int 308,551, up 877

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast