Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 538 | 539½ | 530½ | 537¾ | ||
Dec | 560 | 563 | 553½ | 561 | +½ | |
Mar | 582¼ | 583½ | 575 | 582 | +¼ | |
May | 597½ | 598½ | 590½ | 597 | — | ½ |
Jul | 608½ | 610¾ | 602¼ | 608½ | ||
Sep | 622½ | 623¾ | 613½ | 621½ | +1 | |
Dec | 635 | 637½ | 629½ | 636½ | +2 | |
Mar | 645 | 645 | 642 | 644¾ | +2¼ | |
May | 641¾ | 645 | 641¾ | 645 | +3¼ | |
Jul | 637¾ | 637¾ | 636½ | 636½ | —1¼ | |
Sep | 637¾ | 637¾ | 636½ | 636½ | —1¼ | |
Dec | 637¾ | 638½ | 637¾ | 638½ | +¾ | |
Mar | 637¾ | 638½ | 637¾ | 638½ | +¾ | |
May | 637¾ | 638½ | 637¾ | 638½ | +¾ | |
Jul | 637¾ | 638½ | 637¾ | 638½ | +¾ | |
Est. sales 75,807. | Mon.'s sales 74,561 | |||||
Mon.'s open int 400,707, | up 1,165 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 381 | 381¼ | 371 | 374 | —7½ | |
Dec | 388 | 388 | 378¼ | 381¾ | —6½ | |
Mar | 399 | 399 | 390 | 393¼ | —5¾ | |
May | 405¾ | 406 | 398¼ | 401¾ | —5¼ | |
Jul | 414 | 414¾ | 406 | 409½ | —5¼ | |
Sep | 417¼ | 420¼ | 412¼ | 415 | —5¼ | |
Dec | 425 | 425 | 416½ | 420 | —5¼ | |
Mar | 430 | 434½ | 426¾ | 429¼ | —5¼ | |
May | 436 | 440¾ | 433½ | 435¾ | —5 | |
Jul | 440 | 444 | 438½ | 439½ | —4½ | |
Sep | 435 | 440 | 435 | 437 | —3 | |
Dec | 434 | 437½ | 430¾ | 435 | —2½ | |
Jul | 451¼ | 455¾ | 451 | 454 | —1¾ | |
Dec | 445 | 448¼ | 445 | 447 | —1¼ | |
Est. sales 270,051. | Mon.'s sales 206,346 | |||||
Mon.'s open int 1,321,603 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 335 | 335¾ | 332¼ | 334¼ | +¼ | |
Dec | 332 | 333¾ | 327¾ | 331 | —1½ | |
Mar | 328½ | 328½ | 322¾ | 325½ | —1 | |
May | 318¾ | 318¾ | 317¾ | 317¾ | —1 | |
Jul | 322 | 322 | 321 | 321 | —1 | |
Sep | 322 | 322 | 321 | 321 | —1 | |
Dec | 305 | 305 | 305 | 305 | ||
Mar | 305 | 305 | 305 | 305 | ||
May | 305 | 305 | 305 | 305 | ||
Jul | 306 | 306 | 306 | 306 | ||
Sep | 306 | 306 | 306 | 306 | ||
Est. sales 547. | Mon.'s sales 378 | |||||
Mon.'s open int 7,382 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Aug | 1194¼ | 1195 | 1153¼ | 1180½ | —16½ | |
Sep | 1107 | 1108½ | 1084¾ | 1104¼ | —3¾ | |
Nov | 1083¾ | 1088½ | 1070 | 1086¼ | ||
Jan | 1092¾ | 1096¾ | 1079 | 1095 | ||
Mar | 1102½ | 1105¼ | 1087¾ | 1103½ | — | ¾ |
May | 1110½ | 1114¼ | 1096¾ | 1111¾ | —1 | |
Jul | 1119 | 1122¼ | 1104¾ | 1119½ | — | ¾ |
Aug | 1107 | 1115¾ | 1107 | 1114¼ | —1½ | |
Sep | 1095¼ | 1101½ | 1095¼ | 1100¾ | — | ¾ |
Nov | 1095¼ | 1097¾ | 1082 | 1095¾ | —2 | |
Jan | 1094¼ | 1103¼ | 1094¼ | 1101¾ | —1½ | |
Mar | 1107¼ | 1107¼ | 1105¾ | 1105¾ | —1½ | |
May | 1111 | 1111 | 1110 | 1110 | —1 | |
Jul | 1115½ | 1115½ | 1115 | 1115 | — | ½ |
Aug | 1114 | 1114 | 1113½ | 1113½ | — | ½ |
Sep | 1101½ | 1101½ | 1100 | 1100 | —1½ | |
Nov | 1089 | 1092¾ | 1078¼ | 1089 | —3¾ | |
Jul | 1105½ | 1105½ | 1101¾ | 1101¾ | —3¾ | |
Nov | 1080 | 1090¼ | 1080 | 1090¼ | +1¼ | |
Est. sales 201,524. | Mon.'s sales 160,717 | |||||
Mon.'s open int 624,792, | up 3,702 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Aug | 36.84 | 36.91 | 36.30 | 36.90 | +.02 | |
Sep | 36.96 | 37.03 | 36.40 | 37.00 | +.03 | |
Oct | 36.92 | 37.01 | 36.42 | 36.99 | +.01 | |
Dec | 37.09 | 37.14 | 36.52 | 37.11 | +.01 | |
Jan | 37.18 | 37.31 | 36.68 | 37.28 | +.01 | |
Mar | 37.32 | 37.43 | 36.84 | 37.41 | +.01 | |
May | 37.43 | 37.55 | 36.98 | 37.53 | +.01 | |
Jul | 37.39 | 37.68 | 37.10 | 37.63 | +.01 | |
Aug | 37.52 | 37.63 | 37.10 | 37.63 | +.02 | |
Sep | 37.41 | 37.55 | 37.11 | 37.50 | +.01 | |
Oct | 37.14 | 37.41 | 36.85 | 37.41 | ||
Dec | 37.24 | 37.46 | 36.86 | 37.42 | ||
Jan | 37.34 | 37.54 | 37.34 | 37.54 | ||
Mar | 37.72 | 37.72 | 37.72 | 37.72 | ||
May | 37.87 | 37.96 | 37.87 | 37.96 | +.09 | |
Jul | 38.00 | 38.04 | 38.00 | 38.04 | +.04 | |
Aug | 37.98 | 37.98 | 37.98 | 37.98 | ||
Sep | 38.01 | 38.06 | 38.01 | 38.06 | +.05 | |
Oct | 38.01 | 38.06 | 38.01 | 38.06 | +.05 | |
Dec | 37.95 | 38.00 | 37.95 | 38.00 | +.05 | |
Jul | 37.95 | 38.00 | 37.95 | 38.00 | +.05 | |
Oct | 37.95 | 38.00 | 37.95 | 38.00 | +.05 | |
Dec | 37.95 | 38.00 | 37.95 | 38.00 | +.05 | |
Est. sales 93,125. | Mon.'s sales 65,475 | |||||
Mon.'s open int 327,130, | up 2,262 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Aug | 388.10 | 388.10 | 376.20 | 379.10 | —9.50 | |
Sep | 363.40 | 364.00 | 355.90 | 358.70 | —5.70 | |
Oct | 351.60 | 351.60 | 344.60 | 349.00 | —2.20 | |
Dec | 348.00 | 349.60 | 342.80 | 347.20 | —1.50 | |
Jan | 348.50 | 349.10 | 342.90 | 346.80 | —2.00 | |
Mar | 350.80 | 351.70 | 345.90 | 349.50 | —1.70 | |
May | 353.00 | 353.90 | 348.50 | 352.20 | —1.50 | |
Jul | 356.00 | 356.50 | 351.40 | 355.00 | —1.20 | |
Aug | 354.60 | 356.20 | 351.60 | 354.90 | —1.30 | |
Sep | 352.80 | 354.50 | 350.40 | 352.50 | —.70 | |
Oct | 348.90 | 349.70 | 347.70 | 348.60 | —.20 | |
Dec | 349.00 | 351.40 | 346.10 | 350.60 | +1.10 | |
Jan | 349.00 | 350.70 | 349.00 | 350.40 | +1.00 | |
Mar | 350.00 | 351.00 | 350.00 | 351.00 | +1.00 | |
May | 349.40 | 350.40 | 349.40 | 350.40 | +1.00 | |
Jul | 349.40 | 350.40 | 349.40 | 350.40 | +1.00 | |
Aug | 349.40 | 350.40 | 349.40 | 350.40 | +1.00 | |
Sep | 349.40 | 350.40 | 349.40 | 350.40 | +1.00 | |
Oct | 349.40 | 350.40 | 349.40 | 350.40 | +1.00 | |
Dec | 349.40 | 350.40 | 349.40 | 350.40 | +1.00 | |
Jul | 349.40 | 350.40 | 349.40 | 350.40 | +1.00 | |
Oct | 349.40 | 350.40 | 349.40 | 350.40 | +1.00 | |
Dec | 349.40 | 350.40 | 349.40 | 350.40 | +1.00 | |
Est. sales 94,044. | Mon.'s sales 60,358 | |||||
Mon.'s open int 308,551, | up 877 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×