Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 678 | 686¾ | 673¾ | 678¾ | |
| Jul | 686 | 694¼ | 682 | 686¾ | |
| Sep | 693¼ | 703¼ | 691¾ | 696¼ | |
| Dec | 706 | 716 | 704¼ | 709 | |
| Mar | 719½ | 727¾ | 716¾ | 721 | |
| May | 728½ | 729 | 727¾ | 727¾ | |
| Jul | 715 | 720¼ | 712½ | 716¾ | |
| Sep | 714½ | 720 | 714½ | 720 | |
| Dec | 724 | 730 | 723 | 728¼ | |
| Mar | 730¾ | ||||
| May | 728 | ||||
| Jul | 694 | ||||
| Est. sales 42,850. | Mon.'s sales 295,360 | ||||
| Mon.'s open int 375,266 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 502¾ | 503 | 498 | 499¾ | —3¼ |
| Jul | 509 | 509 | 504 | 505½ | —3¾ |
| Sep | 506¾ | 506¾ | 502¾ | 504½ | —2¼ |
| Dec | 503 | 503½ | 499¾ | 501 | —2½ |
| Mar | 510½ | 511 | 507½ | 511 | |
| May | 516 | 516½ | 513 | 516½ | |
| Jul | 519¾ | 521¼ | 518 | 521¼ | |
| Sep | 506 | ||||
| Dec | 496½ | 497½ | 494¼ | 497½ | |
| Mar | 503½ | ||||
| May | 507 | ||||
| Jul | 509¾ | ||||
| Sep | 494¼ | ||||
| Dec | 483 | 485 | 483 | 485 | |
| Jul | 498¼ | ||||
| Dec | 467¾ | ||||
| Est. sales 74,687. | Mon.'s sales 502,874 | ||||
| Mon.'s open int 1,422,165, | up 4,031 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 403 | 405½ | 401 | 403½ | |
| Jul | 354½ | 359½ | 353¾ | 357½ | |
| Sep | 340½ | ||||
| Dec | 330 | 334½ | 329½ | 332¼ | |
| Mar | 329½ | ||||
| May | 331 | ||||
| Jul | 331 | ||||
| Sep | 331 | ||||
| Dec | 331 | ||||
| Mar | 331 | ||||
| Jul | 332 | ||||
| Sep | 332 | ||||
| Est. sales 208. | Mon.'s sales 1,371 | ||||
| Mon.'s open int 8,604 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1476¼ | 1497¼ | 1473½ | 1496 | +19¾ |
| Jul | 1463 | 1484 | 1460¼ | 1479¼ | +15¾ |
| Aug | 1390¾ | 1408¼ | 1389¾ | 1392¼ | |
| Sep | 1275 | 1288½ | 1273¾ | 1282½ | +5½ |
| Nov | 1219 | 1228 | 1216½ | 1222 | +2 |
| Jan | 1224¼ | 1230½ | 1222 | 1225¼ | |
| Mar | 1230 | 1236½ | 1226¾ | 1229½ | |
| May | 1233¾ | 1240¾ | 1233¾ | 1233¾ | |
| Jul | 1239 | 1245½ | 1239 | 1239½ | |
| Aug | 1215½ | ||||
| Sep | 1182½ | ||||
| Nov | 1180 | 1186 | 1178¼ | 1179½ | |
| Jan | 1179¼ | ||||
| Mar | 1176 | ||||
| May | 1175 | ||||
| Jul | 1175¼ | ||||
| Aug | 1171¼ | ||||
| Sep | 1144¼ | ||||
| Nov | 1125 | 1125 | 1121 | 1121 | |
| Jul | 1128½ | ||||
| Nov | 1099¼ | ||||
| Est. sales 89,195. | Mon.'s sales 395,923 | ||||
| Mon.'s open int 661,967, | up 7,547 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 42.28 | 42.84 | 42.10 | 42.80 | +.54 |
| Jul | 42.51 | 43.01 | 42.29 | 42.96 | +.50 |
| Aug | 42.26 | 42.84 | 42.14 | 42.80 | +.51 |
| Sep | 41.97 | 42.57 | 41.90 | 42.08 | |
| Oct | 41.60 | 42.21 | 41.53 | 41.71 | |
| Dec | 41.82 | 42.34 | 41.62 | 42.25 | +.43 |
| Jan | 41.90 | 42.35 | 41.78 | 41.91 | |
| Mar | 42.09 | 42.53 | 41.98 | 42.11 | |
| May | 42.19 | 42.68 | 42.19 | 42.26 | |
| Jul | 42.77 | 42.77 | 42.42 | 42.42 | |
| Aug | 42.39 | ||||
| Sep | 42.23 | ||||
| Oct | 41.93 | ||||
| Dec | 41.99 | ||||
| Jan | 41.92 | ||||
| Mar | 41.92 | ||||
| May | 41.92 | ||||
| Jul | 41.92 | ||||
| Aug | 41.92 | ||||
| Sep | 41.92 | ||||
| Oct | 41.92 | ||||
| Dec | 41.92 | ||||
| Jul | 41.92 | ||||
| Oct | 41.92 | ||||
| Dec | 41.92 | ||||
| Est. sales 37,967. | Mon.'s sales 141,305 | ||||
| Mon.'s open int 334,914 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 479.40 | 486.70 | 478.70 | 485.00 | +5.90 |
| Jul | 468.50 | 474.70 | 468.00 | 472.10 | +3.50 |
| Aug | 442.10 | 446.70 | 441.90 | 442.40 | |
| Sep | 414.60 | 418.00 | 414.50 | 414.60 | |
| Oct | 383.80 | 386.20 | 383.40 | 384.10 | |
| Dec | 380.50 | 383.20 | 379.90 | 381.00 | |
| Jan | 379.40 | 381.50 | 379.10 | 379.80 | |
| Mar | 380.00 | 382.20 | 380.00 | 380.60 | |
| May | 380.70 | 382.80 | 380.70 | 381.20 | |
| Jul | 382.20 | 383.80 | 382.20 | 382.40 | |
| Aug | 379.90 | ||||
| Sep | 374.20 | ||||
| Oct | 364.70 | ||||
| Dec | 363.10 | ||||
| Jan | 362.60 | ||||
| Mar | 364.50 | ||||
| May | 363.90 | ||||
| Jul | 363.90 | ||||
| Aug | 363.90 | ||||
| Sep | 363.90 | ||||
| Oct | 363.90 | ||||
| Dec | 363.90 | ||||
| Jul | 363.90 | ||||
| Oct | 363.90 | ||||
| Dec | 363.90 | ||||
| Est. sales 37,781. | Mon.'s sales 146,942 | ||||
| Mon.'s open int 323,495 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
