News / 

BC-OILS

By The Associated Press | Posted - Dec. 24, 2014 at 1:21 p.m.

 

Save Story

Estimated read time: 18-19 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

Open High Low Settle Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Feb 56.80 57.15 55.07 55.84 —1.28
Mar 57.13 57.50 55.46 56.22 —1.26
Apr 57.59 57.80 55.92 56.66 —1.21
May 57.88 58.30 56.39 57.14 —1.15
Jun 58.35 58.73 56.84 57.61 —1.08
Jul 58.64 58.82 57.25 58.04 —1.00
Aug 58.94 59.17 57.83 58.52 —.93
Sep 59.57 59.67 58.24 59.07 —.86
Oct 60.05 60.05 58.95 59.63 —.79
Nov 60.72 60.72 59.47 60.21 —.73
Dec 61.26 61.50 59.91 60.78 —.68
Jan 60.91 61.22 60.65 61.22 —.64
Feb 61.67 —.60
Mar 61.30 62.13 61.30 62.13 —.56
Apr 62.59 —.52
May 63.06 —.48
Jun 63.89 63.89 62.74 63.55 —.44
Jul 63.48 63.92 63.48 63.92 —.41
Aug 63.89 64.32 63.89 64.32 —.37
Sep 64.72 —.34
Oct 65.11 —.31
Nov 65.50 —.28
Dec 66.03 66.19 65.09 65.87 —.25
Jan 66.07 —.22
Feb 66.30 —.19
Mar 66.54 —.16
Apr 66.82 —.13
May 67.12 —.10
Jun 67.45 —.08
Jul 67.59 —.06
Aug 67.76 —.04
Sep 67.97 —.01
Oct 68.21 +.01
Nov 68.47 +.04
Dec 68.13 68.78 68.13 68.75 +.06
Jan 68.84 +.07
Feb 68.94 +.08
Mar 69.06 +.09
Apr 69.20 +.10
May 69.36 +.12
Jun 69.53 +.13
Jul 69.64 +.14
Aug 69.80 +.15
Sep 69.99 +.17
Oct 70.20 +.18
Nov 70.42 +.19
Dec 69.99 70.66 69.63 70.66 +.21
Jan 70.68 +.21
Feb 70.73 +.21
Mar 70.78 +.21
Apr 70.84 +.21
May 70.92 +.21
Jun 71.02 +.21
Jul 71.06 +.21
Aug 71.15 +.21
Sep 71.25 +.21
Oct 71.37 +.21
Nov 71.50 +.21
Dec 71.38 71.66 71.31 71.66 +.21
Jan 71.68 +.21
Feb 71.71 +.21
Mar 71.75 +.21
Apr 71.79 +.21
May 71.84 +.21
Jun 71.89 +.21
Jul 71.89 +.21
Aug 71.91 +.21
Sep 71.94 +.21
Oct 71.98 +.21
Nov 72.03 +.21
Dec 72.09 +.21
Jun 72.19 +.21
Dec 72.29 +.21
Jun 72.29 +.21
Dec 72.29 +.21
Jun 72.29 +.21
Dec 72.29 +.21
Est. sales 283,211. Tue.'s sales 458,035
Tue.'s open int 1,428,829
HEATING OIL
42,000 gal, cents per gal
Jan 198.78 198.91 191.84 192.36 —6.71
Feb 194.48 195.38 188.14 188.89 —6.28
Mar 191.66 192.51 185.52 186.55 —5.83
Apr 190.42 190.43 184.23 184.81 —5.61
May 189.92 189.92 184.83 184.88 —5.49
Jun 191.32 191.32 185.43 186.08 —5.33
Jul 190.66 190.66 187.66 187.75 —5.14
Aug 192.39 192.39 189.34 189.34 —5.01
Sep 193.27 193.27 190.97 190.97 —4.96
Oct 193.76 194.64 192.00 192.68 —4.93
Nov 195.29 195.90 194.22 194.22 —4.90
Dec 198.35 198.35 195.37 195.62 —4.87
Jan 198.30 198.30 197.09 197.09 —4.82
Feb 199.00 199.00 197.60 197.60 —4.76
Mar 197.40 197.40 197.30 197.30 —4.76
Apr 196.25 196.55 196.25 196.55 —4.74
May 197.08 —4.72
Jun 198.00 198.50 198.00 198.08 —4.71
Jul 199.24 —4.65
Aug 200.54 —4.55
Sep 202.14 —4.45
Oct 203.84 —4.35
Nov 205.44 —4.25
Dec 206.99 —4.15
Jan 207.99 —4.15
Feb 208.24 —4.15
Mar 208.24 —4.15
Apr 207.94 —4.15
May 207.84 —4.15
Jun 207.84 —4.15
Jul 208.29 —4.15
Aug 209.14 —4.15
Sep 209.99 —4.15
Oct 210.84 —4.15
Nov 211.64 —4.15
Dec 212.34 —4.15
Jan 212.24 —4.15
Feb 212.14 —4.15
Mar 211.89 —4.15
Apr 211.34 —4.15
May 210.99 —4.15
Jun 210.74 —4.15
Jul 210.79 —4.15
Aug 211.29 —4.15
Sep 211.79 —4.15
Oct 212.29 —4.15
Nov 212.79 —4.15
Dec 213.19 —4.15
Jan 213.09 —4.15
Est. sales 66,406. Tue.'s sales 103,880
Tue.'s open int 354,472, up 4,158
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jan 1.5666 1.5741 1.5061 1.5127 —577
Feb 1.5798 1.5910 1.5216 1.5287 —561
Mar 1.6040 1.6055 1.5515 1.5584 —511
Apr 1.7948 1.7948 1.7611 1.7718 —451
May 1.8243 1.8243 1.7763 1.7872 —437
Jun 1.8265 1.8329 1.7788 1.7881 —426
Jul 1.7834 1.7898 1.7734 1.7794 —414
Aug 1.7679 1.7780 1.7585 1.7678 —387
Sep 1.7693 1.7693 1.7435 1.7531 —354
Oct 1.6584 1.6584 1.6330 1.6458 —302
Nov 1.6358 1.6358 1.6328 1.6342 —285
Dec 1.6500 1.6500 1.6226 1.6352 —258
Jan 1.6528 —236
Feb 1.6740 —211
Mar 1.7000 —206
Apr 1.9005 —206
May 1.9045 —206
Jun 1.9009 —206
Jul 1.8929 —206
Aug 1.8829 —206
Sep 1.8669 —206
Oct 1.7449 —206
Nov 1.7400 1.7400 1.7254 1.7254 —206
Dec 1.7300 1.7300 1.7174 1.7174 —206
Jan 1.7154 —206
Feb 1.7224 —206
Mar 1.7324 —206
Apr 1.8814 —206
May 1.8789 —206
Jun 1.8699 —206
Jul 1.8579 —206
Aug 1.8429 —206
Sep 1.8254 —206
Oct 1.7254 —206
Nov 1.7029 —206
Dec 1.6904 —206
Est. sales 76,365. Tue.'s sales 113,739
Tue.'s open int 360,455
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jan 3.170 3.190 3.000 3.030 —141
Feb 3.196 3.215 3.043 3.072 —132
Mar 3.193 3.210 3.049 3.076 —120
Apr 3.108 3.128 3.007 3.026 — 94
May 3.120 3.130 3.024 3.044 — 89
Jun 3.158 3.170 3.067 3.093 — 84
Jul 3.212 3.216 3.112 3.146 — 77
Aug 3.200 3.200 3.124 3.156 — 76
Sep 3.209 3.209 3.113 3.142 — 77
Oct 3.232 3.500 3.142 3.169 — 76
Nov 3.328 3.500 3.259 3.281 — 73
Dec 3.570 3.570 3.459 3.481 — 69
Jan 3.702 3.702 3.492 3.630 — 67
Feb 3.693 3.693 3.492 3.632 — 65
Mar 3.650 3.650 3.492 3.590 — 62
Apr 3.480 3.500 3.432 3.448 — 45
May 3.495 3.500 3.450 3.452 — 44
Jun 3.517 3.517 3.482 3.482 — 44
Jul 3.530 3.530 3.492 3.518 — 44
Aug 3.570 3.570 3.492 3.529 — 44
Sep 3.559 3.559 3.492 3.517 — 44
Oct 3.580 3.580 3.535 3.543 — 44
Nov 3.673 3.673 3.631 3.631 — 42
Dec 3.855 3.855 3.800 3.816 — 40
Jan 4.005 4.005 3.950 3.968 — 38
Feb 3.985 3.985 3.960 3.960 — 36
Mar 3.925 3.925 3.912 3.912 — 34
Apr 3.754 3.754 3.727 3.727 — 14
May 3.725 — 14
Jun 3.773 3.773 3.750 3.756 — 14
Jul 3.788 — 14
Aug 3.826 3.826 3.799 3.799 — 14
Sep 3.789 — 14
Oct 3.813 — 14
Nov 3.892 — 13
Dec 4.062 — 13
Jan 4.203 — 13
Feb 4.183 — 13
Mar 4.123 — 13
Apr 3.873 — 11
May 3.871 — 11
Jun 3.899 — 11
Jul 3.931 — 11
Aug 3.943 — 11
Sep 3.937 — 11
Oct 3.961 — 11
Nov 4.043 — 11
Dec 4.218 — 11
Jan 4.356 — 11
Feb 4.336 — 11
Mar 4.274 — 11
Apr 4.014 — 9
May 4.014 — 9
Jun 4.042 — 9
Jul 4.073 — 9
Aug 4.089 — 9
Sep 4.081 — 9
Oct 4.104 — 9
Nov 4.189 — 9
Dec 4.369 — 9
Jan 4.504 — 9
Feb 4.482 — 9
Mar 4.419 — 9
Apr 4.144 — 6
May 4.144 — 6
Jun 4.169 — 6
Jul 4.197 — 6
Aug 4.219 — 6
Sep 4.213 — 6
Oct 4.241 — 6
Nov 4.327 — 6
Dec 4.513 — 6
Jan 4.636 — 6
Feb 4.613 — 6
Mar 4.548 — 6
Apr 4.248 — 6
May 4.248 — 6
Jun 4.278 — 6
Jul 4.315 — 6
Aug 4.345 — 6
Sep 4.342 — 6
Oct 4.377 — 6
Nov 4.463 — 6
Dec 4.649 — 6
Jan 4.772 — 6
Feb 4.747 — 6
Mar 4.674 — 6
Apr 4.364 — 6
May 4.356 — 6
Jun 4.386 — 6
Jul 4.424 — 6
Aug 4.462 — 6
Sep 4.468 — 6
Oct 4.513 — 6
Nov 4.601 — 6
Dec 4.791 — 6
Jan 4.891 — 6
Feb 4.865 — 6
Mar 4.790 — 6
Apr 4.470 — 6
May 4.458 — 6
Jun 4.488 — 6
Jul 4.529 — 6
Aug 4.568 — 6
Sep 4.578 — 6
Oct 4.630 — 6
Nov 4.720 — 6
Dec 4.910 — 6
Jan 5.005 — 6
Feb 4.975 — 6
Mar 4.895 — 6
Apr 4.535 — 6
May 4.520 — 6
Jun 4.552 — 6
Jul 4.597 — 6
Aug 4.639 — 6
Sep 4.652 — 6
Oct 4.712 — 6
Nov 4.802 — 6
Dec 4.997 — 6
Jan 5.092 — 6
Feb 5.057 — 6
Mar 4.972 — 6
Apr 4.587 — 6
May 4.572 — 6
Jun 4.610 — 6
Jul 4.658 — 6
Aug 4.702 — 6
Sep 4.717 — 6
Oct 4.779 — 6
Nov 4.884 — 6
Dec 5.094 — 6
Jan 5.204 — 6
Feb 5.167 — 6
Mar 5.079 — 6
Apr 4.689 — 6
May 4.674 — 6
Jun 4.712 — 6
Jul 4.760 — 6
Aug 4.804 — 6
Sep 4.819 — 6
Oct 4.881 — 6
Nov 5.001 — 6
Dec 5.231 — 6
Jan 5.356 — 6
Feb 5.319 — 6
Mar 5.231 — 6
Apr 4.841 — 6
May 4.826 — 6
Jun 4.864 — 6
Jul 4.912 — 6
Aug 4.956 — 6
Sep 4.971 — 6
Oct 5.033 — 6
Nov 5.153 — 6
Dec 5.383 — 6
Est. sales 198,680. Tue.'s sales 266,810
Tue.'s open int 924,013, up 3,730

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press
    KSL.com Beyond Series
    KSL.com Beyond Business

    KSL Weather Forecast

    KSL Weather Forecast
    Play button
    Mobile Apps | Newsletter | Advertise | Contact Us | Careers with KSL.com | Product Updates
    Terms of use | Privacy Statement | DMCA Notice | Manage My Cookies | EEO Public File Report | KSL-TV FCC Public File | KSL FM Radio FCC Public File | KSL AM Radio FCC Public File | Closed Captioning Assistance
    © 2025 KSL.com | KSL Broadcasting Salt Lake City UT | Site hosted & managed by Deseret Digital Media - a Deseret Media Company